🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Saudi Arabia Stocks

Last
High
Low
139.60142.20137.60-2.60-1.83%230.12K
18.3818.5818.22-0.04-0.22%167.65K
25.5025.8525.200.000.00%405.06K
17.7017.8617.50-0.08-0.45%30.44K
28.9029.5528.90-0.55-1.87%147.19K
24.8825.8024.78-0.42-1.66%505.34K
20.9421.4020.92-0.42-1.97%307.81K
16.0816.2415.90+0.06+0.37%50.91K
19.4420.2019.40-0.62-3.09%199.87K
19.8420.2419.70-0.32-1.59%208.38K
14.5014.7614.40-0.10-0.68%222.77K
20.6220.6220.18+0.22+1.08%245.34K
28.7029.2528.10-0.25-0.86%104.1K
11.5411.6011.32-0.04-0.35%286.09K
24.8425.5024.780.000.00%269.11K
240.80240.80221.60+11.00+4.79%121.1K
143.80147.20141.20-1.00-0.69%253.14K
32.8032.9031.55+0.80+2.50%162.32K
29.1529.2528.60+0.50+1.75%282.01K
14.5214.9814.12+0.22+1.54%403.84K
19.5019.9819.14+0.02+0.10%82.84K
18.0018.3817.92-0.38-2.07%116.69K
44.1045.1543.65-0.85-1.89%315.57K
47.5548.0047.45-0.45-0.94%145.45K
336.20341.00333.60-1.20-0.36%16.11K
52.8053.4052.70-0.40-0.75%232.41K
1.091.101.06+0.02+1.87%12.02M
49.6550.5049.65-0.35-0.70%23.09K
29.8030.3029.75-0.50-1.65%78.36K
31.0032.0030.95-1.00-3.13%418.62K
16.9617.1816.88-0.08-0.47%125.22K
17.3017.7017.30-0.40-2.26%355.36K
24.2825.2523.12+1.04+4.48%1.25M
20.7821.1620.30-0.06-0.29%288.01K
65.5066.4062.70+1.60+2.50%588.33K
14.9414.9814.66+0.08+0.54%105.5K
25.1525.5024.920.000.00%1.59M
15.3215.6015.24-0.32-2.05%1.8M
12.6812.9612.66-0.26-2.01%401.07K
33.4534.7033.40-1.00-2.90%834.93K
38.6539.4538.60-0.50-1.28%429.38K
20.3420.8620.32-0.16-0.78%1.29M
78.0079.1077.80-1.10-1.39%6.34M
32.7533.4032.20-0.75-2.24%1.29M
30.4531.0530.20-0.40-1.30%3.44M
31.6031.9531.50-0.25-0.78%50.99K
47.6550.0047.35-2.30-4.60%1.83M
157.80158.80155.00+0.80+0.51%17.48K
79.0081.5077.00+1.20+1.54%280.04K
27.4027.7027.000.000.00%128.42K
72.0075.4072.00-0.50-0.69%473.67K
16.1016.3016.04-0.20-1.23%165K
76.2077.4076.10-0.60-0.78%1.37M
110.00111.20109.40-0.60-0.54%307.61K
82.1082.5080.90+0.50+0.61%39.95K
34.4534.7533.80+0.15+0.44%362.43K
11.9012.1411.84-0.24-1.98%1.06M
34.2034.4033.95-0.30-0.87%289.44K
85.1086.0084.50-0.90-1.05%32.69K
26.3526.6526.15-0.10-0.38%92.24K
73.2074.6072.70-0.30-0.41%52.47K
42.3042.9041.95-0.35-0.82%694.91K
9.409.529.33-0.05-0.53%58.75K
19.6020.2819.36-0.20-1.01%561.53K
43.9544.0042.70+0.95+2.21%144.2K
26.9027.3026.55+0.05+0.19%652.99K
40.0540.2039.45+0.45+1.14%591.5K
49.4550.2048.95-0.75-1.49%114.03K
32.9533.8032.80-0.05-0.15%232.5K
170.40173.80169.00+4.40+2.65%88.51K
28.5028.9028.150.000.00%30.89K
16.3016.4816.14+0.10+0.62%242.64K
8.799.048.78-0.26-2.87%1.85M
22.0022.2221.80-0.20-0.90%411.86K
21.5021.8221.36-0.34-1.56%343.48K
36.6037.2036.60-0.50-1.35%702.35K
71.6074.4071.10-0.60-0.83%77.18K
30.9031.7030.70-0.65-2.06%1.24M
39.3040.2539.20-0.60-1.50%225.12K
39.0039.4038.50-0.25-0.64%1.38M
18.8019.0418.50-0.02-0.11%338.2K
8.328.468.30-0.14-1.65%1.33M
43.3543.9042.10+0.40+0.93%135.52K
31.7532.6031.75-0.50-1.55%259.39K
6.926.986.91-0.05-0.72%1.04M
30.1030.3530.00-0.20-0.66%189.75K
32.0033.0031.90-0.80-2.44%251.71K
44.4545.2044.40-0.50-1.11%66.81K
56.2056.5055.70-0.20-0.35%30.71K
38.0038.6038.00-0.45-1.17%44.33K
28.7028.9028.60-0.25-0.86%64.13K
33.3033.6533.20-0.35-1.04%57.71K
12.5012.6012.50-0.10-0.79%51.96K
12.1012.2212.080.000.00%565.92K
115.00117.00114.00-2.20-1.88%122.21K
19.2819.4819.24-0.02-0.10%521.39K
25.8026.1525.80-0.20-0.77%238.89K
17.8817.9617.76-0.02-0.11%233.33K
69.7070.0069.20-0.20-0.29%60.7K
16.0216.1815.78-0.12-0.74%225.47K
12.7413.0212.60-0.06-0.47%212.34K
40.3041.7040.10-0.70-1.71%118.49K
98.1099.6098.00+0.10+0.10%69.02K
3.263.333.24-0.02-0.61%4.15M
0.1300.1400.130-0.010-7.14%14.44M
26.6027.3026.30+0.15+0.57%425.51K
22.0222.2222.00-0.20-0.90%70.71K
13.9214.1813.66+0.28+2.05%1.23M
0.830.850.83-0.01-1.19%10.58M
4.014.064.00-0.03-0.74%987.36K
13.0813.2013.02-0.04-0.30%1.25M
112.00115.00111.60-1.00-0.88%169.71K
213.80215.20210.00+2.60+1.23%41.77K
6.796.846.78-0.04-0.59%790.19K
30.7531.6030.00-0.50-1.60%48.56K
9.699.839.69-0.06-0.62%185.15K
23.9424.6023.88-0.58-2.37%2.28M
77.0078.7076.10-3.20-3.99%62.44K
13.7813.8413.700.000.00%26.78K
6.967.036.95-0.03-0.43%101.53K
32.6033.6032.60-0.75-2.25%151.54K
12.6612.7212.48+0.14+1.12%1.41M
17.4017.8617.36-0.42-2.36%1.11M
36.5537.2036.55-0.30-0.81%4.21M
51.0052.0050.80-0.60-1.16%1.05M
11.7811.9811.76-0.18-1.51%1.22M
113.600114.200111.400+1.400+1.25%615.94K
10.9411.2010.90-0.14-1.26%156.06K
26.4527.0026.30-0.35-1.31%106.36K
12.5012.6012.420.000.00%271.38K
30.0030.6029.90-0.60-1.96%124.44K
14.8014.8014.12+0.32+2.21%303.6K
91.4093.2091.00-0.30-0.33%123.92K
11.6611.6611.580.000.00%102.29K
12.6612.8012.58+0.02+0.16%167K
25.6025.9025.25-0.20-0.78%991.7K
9.739.859.70-0.09-0.92%260.89K
19.1619.6819.06-0.52-2.64%108.08K
115.00116.40113.00+0.40+0.35%104.31K
14.9615.1014.80-0.06-0.40%365.51K
164.40165.00162.80-2.00-1.20%23.96K
176.20176.80170.00+6.40+3.77%50.1K
9.549.569.51-0.02-0.21%208.18K
18.1018.6817.94-0.46-2.48%294.57K
44.2044.3043.05+0.80+1.84%72.07K
2.522.532.48+0.03+1.20%808.24K
16.5216.8016.48-0.28-1.67%120.21K
22.1422.5022.06-0.10-0.45%138.25K
50.3051.4049.95-1.00-1.95%360.9K
33.0534.2533.05-0.90-2.65%6.62M
5.605.905.60-0.30-5.08%4.02M
38.2538.9037.95-0.75-1.92%248.13K
38.7539.8538.40-1.10-2.76%278.29K
51.2053.0051.00-1.60-3.03%703.54K
24.0424.4023.96+0.12+0.50%36.96K
76.8080.5076.40-3.20-4.00%256.07K
34.4535.3034.40-0.65-1.85%214.21K
15.8416.2015.76-0.16-1.00%345.38K
6.846.986.83-0.03-0.44%112.59K
16.4816.5216.24-0.08-0.48%113.31K
28.5029.1528.40-0.35-1.21%70.02K
129.00132.80128.20-2.00-1.53%52.66K
37.0037.2536.40+0.40+1.09%39.5K
65.3065.7064.50+0.10+0.15%27.51K
3.633.683.60-0.03-0.82%1.05M
7.107.127.05+0.03+0.42%598.46K
28.9529.7028.15+0.30+1.05%136.68K
6.556.636.51-0.05-0.76%56.41K
10.2210.2610.180.000.00%43.81K
4.945.064.92-0.11-2.18%692.64K
2.712.782.71-0.07-2.52%1.17M
43.5543.9543.05+0.05+0.11%157.08K
8.798.968.69-0.07-0.79%93.22K
5.605.625.56-0.05-0.88%60.61K
4.975.004.95-0.01-0.20%80.47K
8.008.007.96+0.01+0.13%44.67K
4.474.484.40-0.02-0.45%26.28K
6.386.396.33+0.01+0.16%83.29K
8.268.308.24-0.02-0.24%134.93K
7.807.887.76-0.05-0.64%63.02K
206.00207.00203.00-1.00-0.48%39.62K
152.40158.80151.00-4.80-3.05%24.62K
11.0411.1011.02-0.06-0.54%54.8K
148.60149.00142.40+5.00+3.48%146.79K
21.6621.8821.60-0.10-0.46%473.19K
9.439.449.28+0.11+1.18%230K
6.166.186.14-0.01-0.16%83.12K
4.564.624.56-0.02-0.44%78.75K
4.954.974.90+0.03+0.61%68.39K
62.6063.4062.20-0.70-1.11%59.34K
5.986.115.94-0.11-1.81%3.8M
29.4529.9529.25-0.50-1.67%9.98M
281.00285.00278.20-3.00-1.06%100.26K
54.1055.1053.80-0.40-0.73%45.69K
11.2211.4011.20-0.08-0.71%218.48K
7.257.387.25-0.01-0.14%754.52K
26.7027.0026.60-0.30-1.11%90.27K
161.00174.40160.40-1.80-1.11%73.11K
65.0065.5064.40-0.90-1.37%36.28K
123.00124.40122.000.000.00%48.29K
282.00287.80278.60+2.20+0.79%212.19K
480.00488.00474.80-0.20-0.04%369.68K
213.00215.00208.20-0.40-0.19%59.51K
13.0213.1212.980.000.00%57.88K
234.20237.40234.20-2.60-1.10%38.33K
108.00109.00105.80+0.60+0.56%160.91K
855.20863.00838.00+12.80+1.52%40.61K
154.00173.40153.20-3.80-2.41%972.56K
48.7049.0048.35+0.20+0.41%43.55K
88.0089.0088.00-0.50-0.56%43.56K
133.80135.00133.40-1.00-0.74%139.12K
61.6062.6060.80+0.80+1.32%600.73K
15.1215.5015.12-0.16-1.05%13.24K
9.609.899.58-0.13-1.34%1.57M
80.0081.6078.80+0.30+0.38%65.02K
65.2065.6064.20+0.80+1.24%38.59K
136.00138.40134.20-0.20-0.15%182.32K
30.3031.2529.90+0.75+2.54%1.1M
60.9062.2060.80-1.00-1.62%240.36K
3.253.293.24-0.01-0.31%1.46M
105.80110.00104.60-2.00-1.86%487.58K
10.2610.3810.10-0.04-0.39%1.09M
136.20138.00135.000.000.00%110.94K
8.248.298.13+0.04+0.49%43.08K
131.00132.60130.00-0.60-0.46%36.11K
119.00120.40118.60-1.00-0.83%38.04K
74.6075.5074.10-0.90-1.19%157.83K
10.4610.6010.42-0.16-1.51%94.48K
81.9083.4081.90-0.40-0.49%194.59K
17.7618.1017.70+0.32+1.83%6.94M
267.00271.60266.40-3.40-1.26%335.2K
48.3050.1048.15-1.65-3.30%451.94K
134.80134.80132.20+1.40+1.05%82.39K
49.4049.9549.35-0.55-1.10%258.31K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.