Last | High | Low | |||||
---|---|---|---|---|---|---|---|
139.60 | 142.20 | 137.60 | -2.60 | -1.83% | 230.12K | ||
18.38 | 18.58 | 18.22 | -0.04 | -0.22% | 167.65K | ||
25.50 | 25.85 | 25.20 | 0.00 | 0.00% | 405.06K | ||
17.70 | 17.86 | 17.50 | -0.08 | -0.45% | 30.44K | ||
28.90 | 29.55 | 28.90 | -0.55 | -1.87% | 147.19K | ||
24.88 | 25.80 | 24.78 | -0.42 | -1.66% | 505.34K | ||
20.94 | 21.40 | 20.92 | -0.42 | -1.97% | 307.81K | ||
16.08 | 16.24 | 15.90 | +0.06 | +0.37% | 50.91K | ||
19.44 | 20.20 | 19.40 | -0.62 | -3.09% | 199.87K | ||
19.84 | 20.24 | 19.70 | -0.32 | -1.59% | 208.38K | ||
14.50 | 14.76 | 14.40 | -0.10 | -0.68% | 222.77K | ||
20.62 | 20.62 | 20.18 | +0.22 | +1.08% | 245.34K | ||
28.70 | 29.25 | 28.10 | -0.25 | -0.86% | 104.1K | ||
11.54 | 11.60 | 11.32 | -0.04 | -0.35% | 286.09K | ||
24.84 | 25.50 | 24.78 | 0.00 | 0.00% | 269.11K | ||
240.80 | 240.80 | 221.60 | +11.00 | +4.79% | 121.1K | ||
143.80 | 147.20 | 141.20 | -1.00 | -0.69% | 253.14K | ||
32.80 | 32.90 | 31.55 | +0.80 | +2.50% | 162.32K | ||
29.15 | 29.25 | 28.60 | +0.50 | +1.75% | 282.01K | ||
14.52 | 14.98 | 14.12 | +0.22 | +1.54% | 403.84K | ||
19.50 | 19.98 | 19.14 | +0.02 | +0.10% | 82.84K | ||
18.00 | 18.38 | 17.92 | -0.38 | -2.07% | 116.69K | ||
44.10 | 45.15 | 43.65 | -0.85 | -1.89% | 315.57K | ||
47.55 | 48.00 | 47.45 | -0.45 | -0.94% | 145.45K | ||
336.20 | 341.00 | 333.60 | -1.20 | -0.36% | 16.11K | ||
52.80 | 53.40 | 52.70 | -0.40 | -0.75% | 232.41K | ||
1.09 | 1.10 | 1.06 | +0.02 | +1.87% | 12.02M | ||
49.65 | 50.50 | 49.65 | -0.35 | -0.70% | 23.09K | ||
29.80 | 30.30 | 29.75 | -0.50 | -1.65% | 78.36K | ||
31.00 | 32.00 | 30.95 | -1.00 | -3.13% | 418.62K | ||
16.96 | 17.18 | 16.88 | -0.08 | -0.47% | 125.22K | ||
17.30 | 17.70 | 17.30 | -0.40 | -2.26% | 355.36K | ||
24.28 | 25.25 | 23.12 | +1.04 | +4.48% | 1.25M | ||
20.78 | 21.16 | 20.30 | -0.06 | -0.29% | 288.01K | ||
65.50 | 66.40 | 62.70 | +1.60 | +2.50% | 588.33K | ||
14.94 | 14.98 | 14.66 | +0.08 | +0.54% | 105.5K | ||
25.15 | 25.50 | 24.92 | 0.00 | 0.00% | 1.59M | ||
15.32 | 15.60 | 15.24 | -0.32 | -2.05% | 1.8M | ||
12.68 | 12.96 | 12.66 | -0.26 | -2.01% | 401.07K | ||
33.45 | 34.70 | 33.40 | -1.00 | -2.90% | 834.93K | ||
38.65 | 39.45 | 38.60 | -0.50 | -1.28% | 429.38K | ||
20.34 | 20.86 | 20.32 | -0.16 | -0.78% | 1.29M | ||
78.00 | 79.10 | 77.80 | -1.10 | -1.39% | 6.34M | ||
32.75 | 33.40 | 32.20 | -0.75 | -2.24% | 1.29M | ||
30.45 | 31.05 | 30.20 | -0.40 | -1.30% | 3.44M | ||
31.60 | 31.95 | 31.50 | -0.25 | -0.78% | 50.99K | ||
47.65 | 50.00 | 47.35 | -2.30 | -4.60% | 1.83M | ||
157.80 | 158.80 | 155.00 | +0.80 | +0.51% | 17.48K | ||
79.00 | 81.50 | 77.00 | +1.20 | +1.54% | 280.04K | ||
27.40 | 27.70 | 27.00 | 0.00 | 0.00% | 128.42K | ||
72.00 | 75.40 | 72.00 | -0.50 | -0.69% | 473.67K | ||
16.10 | 16.30 | 16.04 | -0.20 | -1.23% | 165K | ||
76.20 | 77.40 | 76.10 | -0.60 | -0.78% | 1.37M | ||
110.00 | 111.20 | 109.40 | -0.60 | -0.54% | 307.61K | ||
82.10 | 82.50 | 80.90 | +0.50 | +0.61% | 39.95K | ||
34.45 | 34.75 | 33.80 | +0.15 | +0.44% | 362.43K | ||
11.90 | 12.14 | 11.84 | -0.24 | -1.98% | 1.06M | ||
34.20 | 34.40 | 33.95 | -0.30 | -0.87% | 289.44K | ||
85.10 | 86.00 | 84.50 | -0.90 | -1.05% | 32.69K | ||
26.35 | 26.65 | 26.15 | -0.10 | -0.38% | 92.24K | ||
73.20 | 74.60 | 72.70 | -0.30 | -0.41% | 52.47K | ||
42.30 | 42.90 | 41.95 | -0.35 | -0.82% | 694.91K | ||
9.40 | 9.52 | 9.33 | -0.05 | -0.53% | 58.75K | ||
19.60 | 20.28 | 19.36 | -0.20 | -1.01% | 561.53K | ||
43.95 | 44.00 | 42.70 | +0.95 | +2.21% | 144.2K | ||
26.90 | 27.30 | 26.55 | +0.05 | +0.19% | 652.99K | ||
40.05 | 40.20 | 39.45 | +0.45 | +1.14% | 591.5K | ||
49.45 | 50.20 | 48.95 | -0.75 | -1.49% | 114.03K | ||
32.95 | 33.80 | 32.80 | -0.05 | -0.15% | 232.5K | ||
170.40 | 173.80 | 169.00 | +4.40 | +2.65% | 88.51K | ||
28.50 | 28.90 | 28.15 | 0.00 | 0.00% | 30.89K | ||
16.30 | 16.48 | 16.14 | +0.10 | +0.62% | 242.64K | ||
8.79 | 9.04 | 8.78 | -0.26 | -2.87% | 1.85M | ||
22.00 | 22.22 | 21.80 | -0.20 | -0.90% | 411.86K | ||
21.50 | 21.82 | 21.36 | -0.34 | -1.56% | 343.48K | ||
36.60 | 37.20 | 36.60 | -0.50 | -1.35% | 702.35K | ||
71.60 | 74.40 | 71.10 | -0.60 | -0.83% | 77.18K | ||
30.90 | 31.70 | 30.70 | -0.65 | -2.06% | 1.24M | ||
39.30 | 40.25 | 39.20 | -0.60 | -1.50% | 225.12K | ||
39.00 | 39.40 | 38.50 | -0.25 | -0.64% | 1.38M | ||
18.80 | 19.04 | 18.50 | -0.02 | -0.11% | 338.2K | ||
8.32 | 8.46 | 8.30 | -0.14 | -1.65% | 1.33M | ||
43.35 | 43.90 | 42.10 | +0.40 | +0.93% | 135.52K | ||
31.75 | 32.60 | 31.75 | -0.50 | -1.55% | 259.39K | ||
6.92 | 6.98 | 6.91 | -0.05 | -0.72% | 1.04M | ||
30.10 | 30.35 | 30.00 | -0.20 | -0.66% | 189.75K | ||
32.00 | 33.00 | 31.90 | -0.80 | -2.44% | 251.71K | ||
44.45 | 45.20 | 44.40 | -0.50 | -1.11% | 66.81K | ||
56.20 | 56.50 | 55.70 | -0.20 | -0.35% | 30.71K | ||
38.00 | 38.60 | 38.00 | -0.45 | -1.17% | 44.33K | ||
28.70 | 28.90 | 28.60 | -0.25 | -0.86% | 64.13K | ||
33.30 | 33.65 | 33.20 | -0.35 | -1.04% | 57.71K | ||
12.50 | 12.60 | 12.50 | -0.10 | -0.79% | 51.96K | ||
12.10 | 12.22 | 12.08 | 0.00 | 0.00% | 565.92K | ||
115.00 | 117.00 | 114.00 | -2.20 | -1.88% | 122.21K | ||
19.28 | 19.48 | 19.24 | -0.02 | -0.10% | 521.39K | ||
25.80 | 26.15 | 25.80 | -0.20 | -0.77% | 238.89K | ||
17.88 | 17.96 | 17.76 | -0.02 | -0.11% | 233.33K | ||
69.70 | 70.00 | 69.20 | -0.20 | -0.29% | 60.7K | ||
16.02 | 16.18 | 15.78 | -0.12 | -0.74% | 225.47K | ||
12.74 | 13.02 | 12.60 | -0.06 | -0.47% | 212.34K | ||
40.30 | 41.70 | 40.10 | -0.70 | -1.71% | 118.49K | ||
98.10 | 99.60 | 98.00 | +0.10 | +0.10% | 69.02K | ||
3.26 | 3.33 | 3.24 | -0.02 | -0.61% | 4.15M | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 14.44M | ||
26.60 | 27.30 | 26.30 | +0.15 | +0.57% | 425.51K | ||
22.02 | 22.22 | 22.00 | -0.20 | -0.90% | 70.71K | ||
13.92 | 14.18 | 13.66 | +0.28 | +2.05% | 1.23M | ||
0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 10.58M | ||
4.01 | 4.06 | 4.00 | -0.03 | -0.74% | 987.36K | ||
13.08 | 13.20 | 13.02 | -0.04 | -0.30% | 1.25M | ||
112.00 | 115.00 | 111.60 | -1.00 | -0.88% | 169.71K | ||
213.80 | 215.20 | 210.00 | +2.60 | +1.23% | 41.77K | ||
6.79 | 6.84 | 6.78 | -0.04 | -0.59% | 790.19K | ||
30.75 | 31.60 | 30.00 | -0.50 | -1.60% | 48.56K | ||
9.69 | 9.83 | 9.69 | -0.06 | -0.62% | 185.15K | ||
23.94 | 24.60 | 23.88 | -0.58 | -2.37% | 2.28M | ||
77.00 | 78.70 | 76.10 | -3.20 | -3.99% | 62.44K | ||
13.78 | 13.84 | 13.70 | 0.00 | 0.00% | 26.78K | ||
6.96 | 7.03 | 6.95 | -0.03 | -0.43% | 101.53K | ||
32.60 | 33.60 | 32.60 | -0.75 | -2.25% | 151.54K | ||
12.66 | 12.72 | 12.48 | +0.14 | +1.12% | 1.41M | ||
17.40 | 17.86 | 17.36 | -0.42 | -2.36% | 1.11M | ||
36.55 | 37.20 | 36.55 | -0.30 | -0.81% | 4.21M | ||
51.00 | 52.00 | 50.80 | -0.60 | -1.16% | 1.05M | ||
11.78 | 11.98 | 11.76 | -0.18 | -1.51% | 1.22M | ||
113.600 | 114.200 | 111.400 | +1.400 | +1.25% | 615.94K | ||
10.94 | 11.20 | 10.90 | -0.14 | -1.26% | 156.06K | ||
26.45 | 27.00 | 26.30 | -0.35 | -1.31% | 106.36K | ||
12.50 | 12.60 | 12.42 | 0.00 | 0.00% | 271.38K | ||
30.00 | 30.60 | 29.90 | -0.60 | -1.96% | 124.44K | ||
14.80 | 14.80 | 14.12 | +0.32 | +2.21% | 303.6K | ||
91.40 | 93.20 | 91.00 | -0.30 | -0.33% | 123.92K | ||
11.66 | 11.66 | 11.58 | 0.00 | 0.00% | 102.29K | ||
12.66 | 12.80 | 12.58 | +0.02 | +0.16% | 167K | ||
25.60 | 25.90 | 25.25 | -0.20 | -0.78% | 991.7K | ||
9.73 | 9.85 | 9.70 | -0.09 | -0.92% | 260.89K | ||
19.16 | 19.68 | 19.06 | -0.52 | -2.64% | 108.08K | ||
115.00 | 116.40 | 113.00 | +0.40 | +0.35% | 104.31K | ||
14.96 | 15.10 | 14.80 | -0.06 | -0.40% | 365.51K | ||
164.40 | 165.00 | 162.80 | -2.00 | -1.20% | 23.96K | ||
176.20 | 176.80 | 170.00 | +6.40 | +3.77% | 50.1K | ||
9.54 | 9.56 | 9.51 | -0.02 | -0.21% | 208.18K | ||
18.10 | 18.68 | 17.94 | -0.46 | -2.48% | 294.57K | ||
44.20 | 44.30 | 43.05 | +0.80 | +1.84% | 72.07K | ||
2.52 | 2.53 | 2.48 | +0.03 | +1.20% | 808.24K | ||
16.52 | 16.80 | 16.48 | -0.28 | -1.67% | 120.21K | ||
22.14 | 22.50 | 22.06 | -0.10 | -0.45% | 138.25K | ||
50.30 | 51.40 | 49.95 | -1.00 | -1.95% | 360.9K | ||
33.05 | 34.25 | 33.05 | -0.90 | -2.65% | 6.62M | ||
5.60 | 5.90 | 5.60 | -0.30 | -5.08% | 4.02M | ||
38.25 | 38.90 | 37.95 | -0.75 | -1.92% | 248.13K | ||
38.75 | 39.85 | 38.40 | -1.10 | -2.76% | 278.29K | ||
51.20 | 53.00 | 51.00 | -1.60 | -3.03% | 703.54K | ||
24.04 | 24.40 | 23.96 | +0.12 | +0.50% | 36.96K | ||
76.80 | 80.50 | 76.40 | -3.20 | -4.00% | 256.07K | ||
34.45 | 35.30 | 34.40 | -0.65 | -1.85% | 214.21K | ||
15.84 | 16.20 | 15.76 | -0.16 | -1.00% | 345.38K | ||
6.84 | 6.98 | 6.83 | -0.03 | -0.44% | 112.59K | ||
16.48 | 16.52 | 16.24 | -0.08 | -0.48% | 113.31K | ||
28.50 | 29.15 | 28.40 | -0.35 | -1.21% | 70.02K | ||
129.00 | 132.80 | 128.20 | -2.00 | -1.53% | 52.66K | ||
37.00 | 37.25 | 36.40 | +0.40 | +1.09% | 39.5K | ||
65.30 | 65.70 | 64.50 | +0.10 | +0.15% | 27.51K | ||
3.63 | 3.68 | 3.60 | -0.03 | -0.82% | 1.05M | ||
7.10 | 7.12 | 7.05 | +0.03 | +0.42% | 598.46K | ||
28.95 | 29.70 | 28.15 | +0.30 | +1.05% | 136.68K | ||
6.55 | 6.63 | 6.51 | -0.05 | -0.76% | 56.41K | ||
10.22 | 10.26 | 10.18 | 0.00 | 0.00% | 43.81K | ||
4.94 | 5.06 | 4.92 | -0.11 | -2.18% | 692.64K | ||
2.71 | 2.78 | 2.71 | -0.07 | -2.52% | 1.17M | ||
43.55 | 43.95 | 43.05 | +0.05 | +0.11% | 157.08K | ||
8.79 | 8.96 | 8.69 | -0.07 | -0.79% | 93.22K | ||
5.60 | 5.62 | 5.56 | -0.05 | -0.88% | 60.61K | ||
4.97 | 5.00 | 4.95 | -0.01 | -0.20% | 80.47K | ||
8.00 | 8.00 | 7.96 | +0.01 | +0.13% | 44.67K | ||
4.47 | 4.48 | 4.40 | -0.02 | -0.45% | 26.28K | ||
6.38 | 6.39 | 6.33 | +0.01 | +0.16% | 83.29K | ||
8.26 | 8.30 | 8.24 | -0.02 | -0.24% | 134.93K | ||
7.80 | 7.88 | 7.76 | -0.05 | -0.64% | 63.02K | ||
206.00 | 207.00 | 203.00 | -1.00 | -0.48% | 39.62K | ||
152.40 | 158.80 | 151.00 | -4.80 | -3.05% | 24.62K | ||
11.04 | 11.10 | 11.02 | -0.06 | -0.54% | 54.8K | ||
148.60 | 149.00 | 142.40 | +5.00 | +3.48% | 146.79K | ||
21.66 | 21.88 | 21.60 | -0.10 | -0.46% | 473.19K | ||
9.43 | 9.44 | 9.28 | +0.11 | +1.18% | 230K | ||
6.16 | 6.18 | 6.14 | -0.01 | -0.16% | 83.12K | ||
4.56 | 4.62 | 4.56 | -0.02 | -0.44% | 78.75K | ||
4.95 | 4.97 | 4.90 | +0.03 | +0.61% | 68.39K | ||
62.60 | 63.40 | 62.20 | -0.70 | -1.11% | 59.34K | ||
5.98 | 6.11 | 5.94 | -0.11 | -1.81% | 3.8M | ||
29.45 | 29.95 | 29.25 | -0.50 | -1.67% | 9.98M | ||
281.00 | 285.00 | 278.20 | -3.00 | -1.06% | 100.26K | ||
54.10 | 55.10 | 53.80 | -0.40 | -0.73% | 45.69K | ||
11.22 | 11.40 | 11.20 | -0.08 | -0.71% | 218.48K | ||
7.25 | 7.38 | 7.25 | -0.01 | -0.14% | 754.52K | ||
26.70 | 27.00 | 26.60 | -0.30 | -1.11% | 90.27K | ||
161.00 | 174.40 | 160.40 | -1.80 | -1.11% | 73.11K | ||
65.00 | 65.50 | 64.40 | -0.90 | -1.37% | 36.28K | ||
123.00 | 124.40 | 122.00 | 0.00 | 0.00% | 48.29K | ||
282.00 | 287.80 | 278.60 | +2.20 | +0.79% | 212.19K | ||
480.00 | 488.00 | 474.80 | -0.20 | -0.04% | 369.68K | ||
213.00 | 215.00 | 208.20 | -0.40 | -0.19% | 59.51K | ||
13.02 | 13.12 | 12.98 | 0.00 | 0.00% | 57.88K | ||
234.20 | 237.40 | 234.20 | -2.60 | -1.10% | 38.33K | ||
108.00 | 109.00 | 105.80 | +0.60 | +0.56% | 160.91K | ||
855.20 | 863.00 | 838.00 | +12.80 | +1.52% | 40.61K | ||
154.00 | 173.40 | 153.20 | -3.80 | -2.41% | 972.56K | ||
48.70 | 49.00 | 48.35 | +0.20 | +0.41% | 43.55K | ||
88.00 | 89.00 | 88.00 | -0.50 | -0.56% | 43.56K | ||
133.80 | 135.00 | 133.40 | -1.00 | -0.74% | 139.12K | ||
61.60 | 62.60 | 60.80 | +0.80 | +1.32% | 600.73K | ||
15.12 | 15.50 | 15.12 | -0.16 | -1.05% | 13.24K | ||
9.60 | 9.89 | 9.58 | -0.13 | -1.34% | 1.57M | ||
80.00 | 81.60 | 78.80 | +0.30 | +0.38% | 65.02K | ||
65.20 | 65.60 | 64.20 | +0.80 | +1.24% | 38.59K | ||
136.00 | 138.40 | 134.20 | -0.20 | -0.15% | 182.32K | ||
30.30 | 31.25 | 29.90 | +0.75 | +2.54% | 1.1M | ||
60.90 | 62.20 | 60.80 | -1.00 | -1.62% | 240.36K | ||
3.25 | 3.29 | 3.24 | -0.01 | -0.31% | 1.46M | ||
105.80 | 110.00 | 104.60 | -2.00 | -1.86% | 487.58K | ||
10.26 | 10.38 | 10.10 | -0.04 | -0.39% | 1.09M | ||
136.20 | 138.00 | 135.00 | 0.00 | 0.00% | 110.94K | ||
8.24 | 8.29 | 8.13 | +0.04 | +0.49% | 43.08K | ||
131.00 | 132.60 | 130.00 | -0.60 | -0.46% | 36.11K | ||
119.00 | 120.40 | 118.60 | -1.00 | -0.83% | 38.04K | ||
74.60 | 75.50 | 74.10 | -0.90 | -1.19% | 157.83K | ||
10.46 | 10.60 | 10.42 | -0.16 | -1.51% | 94.48K | ||
81.90 | 83.40 | 81.90 | -0.40 | -0.49% | 194.59K | ||
17.76 | 18.10 | 17.70 | +0.32 | +1.83% | 6.94M | ||
267.00 | 271.60 | 266.40 | -3.40 | -1.26% | 335.2K | ||
48.30 | 50.10 | 48.15 | -1.65 | -3.30% | 451.94K | ||
134.80 | 134.80 | 132.20 | +1.40 | +1.05% | 82.39K | ||
49.40 | 49.95 | 49.35 | -0.55 | -1.10% | 258.31K |