Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SNYy | TradeGate | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,085.25 | 8,094.93 | 8,042.30 | -17.08 | -0.21% | 22:35:00 | ||
Euro Stoxx 50 | 5,018.15 | 5,021.75 | 4,991.85 | -19.45 | -0.39% | 22:34:53 | ||
SBF 120 | 6,140.79 | 6,165.78 | 6,126.46 | +6.17 | +0.10% | 23/05 | ||
CAC All-Tradable | 6,009.89 | 6,034.47 | 5,996.00 | +5.97 | +0.10% | 23/05 | ||
CAC All Shares | 9,698.49 | 9,731.26 | 9,676.21 | +5.92 | +0.06% | 23/05 | ||
CAC Health Care | 1,999.80 | 2,020.32 | 1,996.02 | -6.76 | -0.34% | 23/05 | ||
EuroNext 100 | 1,547.98 | 1,555.41 | 1,543.14 | +4.73 | +0.31% | 23/05 | ||
CAC 40 Gross TR | 25,040.00 | 25,143.50 | 24,978.67 | +31.57 | +0.13% | 23/05 | ||
CAC 40 Net TR | 18,699.90 | 18,777.19 | 18,654.10 | +23.57 | +0.13% | 23/05 | ||
CAC 40 Settlement | 8,106.43 | 8,115.42 | 8,106.43 | +6.69 | +0.08% | 23/05 | ||
CAC All Tradable Gross TR | 16,554.66 | 16,622.37 | 16,516.40 | +16.43 | +0.10% | 23/05 | ||
CAC All-Tradable Net TR | 12,851.36 | 12,903.93 | 12,821.66 | +12.76 | +0.10% | 23/05 | ||
CAC Large 60 | 8,711.65 | 8,748.11 | 8,690.80 | +8.80 | +0.10% | 23/05 | ||
SBF 120 Gross TR | 16,890.63 | 16,959.38 | 16,851.23 | +16.97 | +0.10% | 23/05 | ||
SBF 120 Net TR | 13,100.05 | 13,153.37 | 13,069.49 | +13.17 | +0.10% | 23/05 | ||
Low Carbon 100 Europe | 167.66 | 168.51 | 167.44 | +0.24 | +0.14% | 23/05 | ||
S&P Global 100 | 3,739.99 | 3,781.14 | 3,730.78 | -1.44 | -0.04% | 23/05 | ||
STOXX 600 | 519.02 | 521.56 | 517.10 | -2.54 | -0.49% | 22:33:00 | ||
TR France 50 | 246.44 | 247.42 | 245.84 | +0.25 | +0.10% | 23/05 | ||
MSCI Pan Euro | 1,626.45 | 1,631.66 | 1,621.10 | -8.67 | -0.53% | 22:34:00 | ||
Low Carbon 100 EUR Net | 266.62 | 267.96 | 266.27 | +0.41 | +0.15% | 23/05 | ||
Dow Jones Gl Titan 50 EUR | 781.50 | 784.84 | 781.32 | -2.29 | -0.29% | 22:34:00 | ||
STXE 50 Nrt | 11,770.82 | 11,821.39 | 11,752.05 | +21.65 | +0.18% | 23/05 | ||
STXE Health Care PR | 1,181.95 | 1,187.69 | 1,179.61 | +2.67 | +0.23% | 23/05 | ||
STXE Health Care NR | 2,316.91 | 2,328.17 | 2,312.33 | +5.23 | +0.23% | 23/05 | ||
STOXX Europe 50 EUR Price | 4,511.29 | 4,530.67 | 4,504.10 | +8.30 | +0.18% | 23/05 | ||
STOXX 50 EUR Net Return | 11,916.50 | 11,980.15 | 11,887.35 | +29.40 | +0.25% | 23/05 | ||
DJ Global Titans | 632.88 | 633.47 | 632.68 | -0.88 | -0.14% | 22:34:00 | ||
STOXX Europe Large 200 EUR Price | 540.90 | 543.11 | 539.97 | +0.64 | +0.12% | 23/05 | ||
STOXX Sustainability 40 EUR Price | 2,179.50 | 2,187.90 | 2,173.05 | +2.72 | +0.12% | 23/05 | ||
DJ Health Care Titans 30 | 1,025.27 | 1,026.85 | 1,024.82 | -1.97 | -0.19% | 22:34:00 | ||
DJ Sector Titans Composite | 664.86 | 665.62 | 664.11 | -1.24 | -0.19% | 22:34:00 | ||
SBF Top 80 EW | 1,327.11 | 1,332.45 | 1,324.77 | -2.67 | -0.20% | 23/05 | ||
Low Carbon 100 Europe GTR | 297.19 | 298.68 | 296.80 | +0.45 | +0.15% | 23/05 | ||
STOXX Europe Large 200 NR | 1,342.65 | 1,342.65 | 1,342.65 | +1.65 | +0.12% | 23/05 | ||
STOXX Europe 50 Price | 3,647.70 | 3,671.89 | 3,641.09 | +4.19 | +0.12% | 23/05 | ||
STOXX Europe 50 NR | 9,512.54 | 9,512.54 | 9,512.54 | +10.92 | +0.11% | 23/05 | ||
EURO STOXX 50 NR | 9,635.26 | 9,708.91 | 9,609.47 | +17.12 | +0.18% | 23/05 | ||
EURO STOXX Health Care Price | 779.62 | 789.01 | 779.23 | -4.01 | -0.51% | 23/05 | ||
STOXX Global 150 USD Price | 6,347.12 | 6,347.12 | 6,347.12 | -7.88 | -0.12% | 23/05 | ||
STOXX Global 150 EUR Price | 7,849.55 | 7,912.26 | 7,844.66 | -4.30 | -0.05% | 23/05 | ||
STOXX All Europe 100 EUR Price | 1,676.16 | 1,683.14 | 1,673.24 | +2.60 | +0.16% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review