Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,871.79 | 2,894.44 | 2,862.80 | +9.88 | +0.35% | 01:29:59 | ||
OMX Helsinki Benchmark | 55.08 | 55.48 | 54.97 | +0.24 | +0.44% | 01:25:14 | ||
OMX Helsinki Cap PI | 7,587.48 | 7,641.95 | 7,571.20 | +24.53 | +0.32% | 01:25:14 | ||
OMX Helsinki 25 | 4,646.50 | 4,686.84 | 4,638.69 | +19.75 | +0.43% | 01:29:59 | ||
OMX Helsinki | 10,282.98 | 10,359.13 | 10,261.71 | +38.48 | +0.38% | 01:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 600.08 | 604.35 | 598.73 | +2.28 | +0.38% | 01:25:14 | ||
OMX Helsinki Benchmark Yield | 145.99 | 147.05 | 145.68 | +0.65 | +0.45% | 01:25:14 | ||
OMX Helsinki Benchmark CAP | 199.85 | 201.27 | 199.40 | +0.76 | +0.38% | 01:25:14 | ||
OMX Helsinki Cap Gross | 27,548.19 | 27,745.97 | 27,489.09 | +89.05 | +0.32% | 01:25:14 | ||
OMX Helsinki 15 Gross | 2,152.56 | 2,174.88 | 2,149.29 | +6.10 | +0.28% | 01:29:59 | ||
OMX Helsinki 15 Net | 1,959.97 | 1,980.28 | 1,956.99 | +5.56 | +0.28% | 01:29:59 | ||
Helsinki GI | 32,727.79 | 32,970.13 | 32,660.08 | +122.50 | +0.38% | 01:25:14 | ||
OMX Helsinki 15 | 1,184.51 | 1,196.79 | 1,182.71 | +3.36 | +0.28% | 01:29:59 | ||
Helsinki Insurance | 1,976.40 | 1,997.70 | 1,959.55 | +22.30 | +1.14% | 01:25:13 | ||
Helsinki Financials | 2,091.31 | 2,104.52 | 2,083.08 | +14.30 | +0.69% | 01:25:13 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 14:00:17 | ||
MSCI Pan Euro | 1,628.87 | 1,639.27 | 1,626.71 | +0.00 | +0.00% | 06:17:00 | ||
Stoxx 600 Insurance PR | 380.67 | 382.29 | 379.80 | +2.01 | +0.53% | 03/06 | ||
Stoxx 600 Insurance NR | 1,023.93 | 1,028.30 | 1,021.60 | +5.42 | +0.53% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
STOXX Insurance EUR Price | 400.24 | 402.02 | 398.99 | +2.74 | +0.69% | 03/06 | ||
DJ Insurance Titans 30 | 451.61 | 452.98 | 451.19 | -0.75 | -0.17% | 13:41:00 | ||
DJ Sector Titans Composite | 666.70 | 667.09 | 666.50 | +0.11 | +0.02% | 13:41:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,136.20 | 1,143.76 | 1,132.54 | +0.00 | +0.00% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 111.84 | 112.70 | 111.59 | +0.48 | +0.43% | 01:25:14 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | 0.00 | 0.00% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 153.56 | 154.82 | 153.36 | +0.00 | +0.00% | 01:35:00 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
STOXX Nordic 30 EUR Price | 14,207.18 | 14,278.50 | 14,184.05 | +87.36 | +0.62% | 03/06 | ||
STOXX Nordic 30 USD Price | 11,467.64 | 11,467.64 | 11,467.64 | +85.19 | +0.75% | 03/06 | ||
NOMX Nordic Bank & Insurance Net | 1,962.02 | 1,975.07 | 1,955.70 | +15.44 | +0.79% | 01:29:58 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 01:30:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 01:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 01:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 01:30:14 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 01:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 01:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 01:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 01:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 01:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 01:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 01:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 01:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 01:30:14 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review