Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.61 | 29.82 | 28.31 | +1.00 | +3.51% | 102.64M | ||
58.80 | 59.44 | 56.74 | +0.63 | +1.08% | 51.42M | ||
0.1175 | 0.1210 | 0.1160 | -0.0029 | -2.38% | 6.89B | ||
150.2 | 153.4 | 148.1 | -1.6 | -1.08% | 22.77M | ||
139.75 | 145.68 | 137.35 | -5.28 | -3.64% | 174.47M | ||
7,828.0 | 7,900.0 | 7,788.0 | -6.5 | -0.08% | 703.15K | ||
59.63 | 59.66 | 58.18 | +1.20 | +2.05% | 27.61M | ||
308.10 | 310.45 | 304.70 | -1.60 | -0.52% | 5.1M | ||
8,175.0 | 8,268.0 | 8,014.0 | +29.5 | +0.36% | 440.75K | ||
252.74 | 253.30 | 250.20 | +2.04 | +0.81% | 8.14M | ||
1,176.80 | 1,202.20 | 1,157.20 | -18.60 | -1.56% | 2.46M | ||
14,470.0 | 14,626.5 | 14,232.0 | -28.0 | -0.19% | 128.17K | ||
592.60 | 597.50 | 586.60 | +0.70 | +0.12% | 4.04M | ||
320.50 | 322.23 | 318.00 | -0.58 | -0.18% | 33.1M | ||
320.59 | 322.89 | 317.54 | -0.55 | -0.17% | 3.86M | ||
1,969.00 | 1,970.60 | 1,943.00 | +17.60 | +0.90% | 438.21K | ||
32.855 | 33.960 | 32.600 | -0.295 | -0.89% | 65.18M | ||
71.935 | 72.390 | 71.445 | +0.180 | +0.25% | 33.94M | ||
735.50 | 739.00 | 726.40 | +2.10 | +0.29% | 1.64M | ||
1,662 | 1,674 | 1,655 | -5 | -0.27% | 642.97K | ||
0.022465 | 0.022700 | 0.022215 | -0.000110 | -0.49% | 74.83B | ||
729.90 | 736.20 | 720.80 | -2.30 | -0.31% | 834.43K | ||
0.7164 | 0.7261 | 0.7100 | -0.0039 | -0.54% | 231.58M | ||
826.70 | 850.00 | 821.30 | -18.70 | -2.21% | 301.5K | ||
2.041 | 2.051 | 2.008 | -0.008 | -0.39% | 131.8M | ||
6,505.0 | 6,600.0 | 6,460.0 | -107.0 | -1.62% | 54.84K | ||
103.33 | 105.65 | 102.74 | -1.08 | -1.03% | 11.06M | ||
81.35 | 81.68 | 79.82 | -0.10 | -0.12% | 14.94M | ||
238.40 | 239.20 | 235.00 | +1.89 | +0.80% | 3.56M | ||
4,128.0 | 4,275.0 | 4,105.0 | -68.0 | -1.62% | 922.99K | ||
44.195 | 44.445 | 42.250 | +1.200 | +2.79% | 33.3M | ||
7.251 | 7.294 | 7.070 | +0.104 | +1.46% | 32.92M | ||
1,430.60 | 1,467.80 | 1,421.60 | -13.60 | -0.94% | 162.47K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,001.00 | 3,023.00 | 2,982.50 | -21.50 | -0.71% | 775.35K | ||
616.20 | 625.00 | 606.00 | -8.80 | -1.41% | 1.64M | ||
5,180.00 | 5,200.00 | 5,010.00 | +80.00 | +1.57% | 17.06K | ||
783.80 | 786.70 | 770.10 | +7.45 | +0.96% | 206.27K | ||
4,619.00 | 4,677.50 | 4,581.00 | -23.00 | -0.50% | 281.94K |
Tuesday 21 May 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |