Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 18/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 23:09:00 | ||
Swiss Performance | 16,021.91 | 16,048.92 | 15,986.94 | +86.87 | +0.55% | 18/05 | ||
Swiss Leader Price | 1,959.55 | 1,967.36 | 1,955.35 | +9.33 | +0.48% | 18/05 | ||
Swiss Leader TR | 3,659.27 | 3,673.85 | 3,651.43 | +21.49 | +0.59% | 18/05 | ||
Swiss Market Expanded Price | 1,652.81 | 1,654.42 | 1,647.00 | +10.54 | +0.64% | 17/05 | ||
Swiss All Share Cumulative Dividend | 15,887.07 | 15,913.94 | 15,852.60 | +86.12 | +0.55% | 18/05 | ||
MSCI Pan Euro | 1,641.79 | 1,642.95 | 1,638.73 | +2.68 | +0.16% | 23:09:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
SMI Cum Div | 29,377.37 | 29,468.59 | 29,337.47 | +116.56 | +0.40% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,476.03 | 2,477.49 | 2,466.68 | +7.35 | +0.30% | 16/05 | ||
DJ Personal Household Goods 30 | 921.92 | 923.45 | 921.52 | -0.60 | -0.07% | 23:09:00 | ||
DJ Sector Titans Composite | 671.69 | 672.18 | 671.42 | +0.21 | +0.03% | 23:09:00 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review