Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PUFCX | TradeGate | EUR | Delayed | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,304.72 | 5,311.65 | 5,278.39 | +36.88 | +0.70% | 25/05 | ||
DJ US | 1,292.29 | 1,293.98 | 1,283.14 | +9.15 | +0.71% | 25/05 | ||
DJ Large-Cap | 1,175.40 | 1,177.04 | 1,169.24 | +7.67 | +0.66% | 25/05 | ||
DJ Financials | 879.61 | 880.17 | 876.06 | +6.10 | +0.70% | 25/05 | ||
DJ Insurance | 1,189.77 | 1,189.93 | 1,184.08 | +7.45 | +0.63% | 25/05 | ||
DJ Life Insurance | 1,133.54 | 1,133.56 | 1,123.92 | +13.25 | +1.18% | 25/05 | ||
DJ Large-Cap Value | 3,807.6 | 3,818.0 | 3,801.0 | +13.1 | +0.34% | 25/05 | ||
DJ Value | 4,365.7 | 4,374.4 | 4,357.4 | +21.2 | +0.49% | 25/05 | ||
NYSE TOP US 100 | 15,255.7 | 15,314.1 | 15,236.2 | +7.0 | +0.05% | 24/05 | ||
NYSE Composite | 18,110.6 | 18,147.5 | 18,028.5 | +82.1 | +0.46% | 24/05 | ||
KBW Insurance | 486.11 | 486.14 | 483.27 | +4.26 | +0.88% | 25/05 | ||
DJ Insurance Titans 30 | 447.85 | 448.29 | 443.91 | +1.28 | +0.29% | 25/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 25/05 | ||
S&P Industrials Composite | 7,663.5 | 7,663.5 | 7,663.5 | +54.8 | +0.72% | 24/05 | ||
S&P 500 Financials | 690.92 | 691.06 | 687.85 | +4.68 | +0.68% | 24/05 | ||
S&P Composite 1500 Financials | 740.35 | 740.40 | 737.51 | +5.15 | +0.70% | 24/05 | ||
Investing.com US 500 | 2,058.76 | 2,061.56 | 2,048.41 | +14.03 | +0.69% | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review