Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
1PRU | Milan | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
119.36 | 118.58 | 119.41 | 118.23 | 1.15M | +1.28% | |
117.85 | 119.24 | 119.28 | 117.62 | 1.30M | -1.37% | |
119.49 | 119.07 | 120.29 | 118.64 | 1.60M | +1.40% | |
117.84 | 117.70 | 118.55 | 117.66 | 1.04M | +0.12% | |
117.70 | 119.95 | 120.32 | 117.61 | 1.38M | -2.98% | |
121.31 | 120.59 | 121.39 | 119.96 | 1.73M | +1.15% | |
119.93 | 119.65 | 120.53 | 119.51 | 1.53M | +0.28% | |
119.60 | 119.53 | 119.70 | 118.69 | 1.14M | +0.61% | |
118.88 | 118.22 | 119.08 | 118.11 | 1.37M | +0.92% | |
117.80 | 119.00 | 119.60 | 117.75 | 1.33M | -0.87% | |
118.83 | 118.50 | 119.01 | 117.98 | 1.43M | +0.75% | |
117.95 | 116.60 | 118.14 | 116.52 | 1.15M | +1.08% | |
116.69 | 116.27 | 116.93 | 115.65 | 1.09M | +0.40% | |
116.23 | 116.13 | 116.84 | 115.85 | 1.67M | +0.84% | |
115.26 | 113.47 | 115.31 | 112.82 | 1.71M | +2.67% | |
112.26 | 112.21 | 112.79 | 110.61 | 1.03M | +0.87% | |
111.29 | 112.65 | 113.37 | 110.28 | 1.80M | -0.90% | |
112.30 | 109.65 | 113.64 | 108.95 | 2.45M | +1.65% | |
110.48 | 111.26 | 111.47 | 110.33 | 2.38M | -1.30% | |
111.93 | 110.79 | 112.14 | 110.77 | 1.36M | +1.29% | |
110.50 | 110.74 | 111.25 | 110.09 | 1.11M | -0.61% |