Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFE | NYSE | USD | Real-time | |
PFE | Mexico | MXN | Delayed | |
1PFE | Milan | EUR | Real-time | |
PFE | TradeGate | EUR | Delayed | |
PFE | Frankfurt | EUR | Delayed | |
PFE | Hamburg | EUR | Delayed | |
PFE | Xetra | EUR | Delayed | |
PFE | Santiago | USD | Delayed | |
PFEh | Buenos Aires | ARS | Delayed | |
PFIZ34 | B3 | BRL | Delayed | |
PFE | Vienna | EUR | Real-time | |
PFE | Ukraine | UAH | Delayed | |
PFE_KZ | KASE | USD | Delayed | |
PFE_KZTQBD | KASE | USD | Delayed | |
PFE_KZTQKD | KASE | USD | Delayed | |
PFE | Colombia | COP | Delayed | |
PFE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 07:01:12 | ||
DJ Composite | 12,214.2 | 12,303.0 | 12,210.8 | -143.1 | -1.16% | 07:01:12 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 07:39:41 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 07:39:41 | ||
DJ Health Care | 1,490.39 | 1,498.89 | 1,484.58 | -12.49 | -0.83% | 07:39:41 | ||
DJ Pharmaceuticals & Biotechnology | 1,141.57 | 1,144.25 | 1,138.04 | -6.66 | -0.58% | 07:39:41 | ||
DJ Pharmaceuticals | 903.39 | 905.01 | 899.26 | -0.61 | -0.07% | 07:39:41 | ||
DJ Large-Cap Value | 3,741.7 | 3,756.7 | 3,740.2 | -39.7 | -1.05% | 07:39:41 | ||
DJ Value | 4,287.7 | 4,303.5 | 4,285.7 | -48.6 | -1.12% | 07:39:41 | ||
ARCA Pharmaceutical | 1,013.24 | 1,025.36 | 1,009.06 | -12.12 | -1.18% | 28/05 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 28/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 28/05 | ||
S&P 100 | 2,529.54 | 2,537.24 | 2,523.35 | -13.73 | -0.54% | 07:01:00 | ||
TR US 50 | 336.61 | 336.72 | 334.51 | +2.10 | +0.63% | 28/05 | ||
Dow Jones Gl Titan 50 EUR | 789.91 | 790.38 | 789.55 | +0.28 | +0.03% | 11:48:00 | ||
DJ Global Titans | 637.14 | 637.50 | 636.92 | -0.61 | -0.10% | 11:49:00 | ||
DJ Health Care Titans 30 | 999.24 | 999.40 | 998.97 | -0.42 | -0.04% | 11:49:00 | ||
DJ Sector Titans Composite | 661.05 | 661.18 | 660.56 | -0.69 | -0.10% | 11:48:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,659.75 | 1,677.06 | 1,653.40 | -20.97 | -1.25% | 28/05 | ||
S&P Composite 1500 Health Care | 1,724.6 | 1,741.4 | 1,718.1 | -20.7 | -1.18% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review