Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NVONy | TradeGate | EUR | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.95 | 166.11 | 164.72 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic 40 | 2,844.77 | 2,846.42 | 2,833.26 | +6.91 | +0.24% | 18:30:19 | ||
OMX Copenhagen All shares | 3,624.80 | 3,626.89 | 3,604.52 | +8.86 | +0.25% | 18:30:11 | ||
OMX Copenhagen Benchmark | 4,441.95 | 4,442.39 | 4,413.08 | +13.24 | +0.30% | 18:29:11 | ||
OMXC20 | 2,751.06 | 2,753.35 | 2,727.74 | +6.90 | +0.25% | 18:30:19 | ||
Copenhagen Benchmark Cap GI | 2,796.99 | 2,797.74 | 2,786.65 | +7.48 | +0.27% | 18:29:11 | ||
OMX Copenhagen Cap GI | 2,898.20 | 2,899.75 | 2,889.46 | +5.28 | +0.18% | 18:29:11 | ||
Copenhagen Cap PI | 1,519.02 | 1,519.83 | 1,514.43 | +2.77 | +0.18% | 18:29:11 | ||
Pharma & Biotechnology PI | 11,044.86 | 11,044.86 | 11,044.86 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Health Care | 9,957.63 | 9,959.74 | 9,891.90 | +19.75 | +0.20% | 18:29:10 | ||
OMX Copenhagen All shares PI | 1,930.88 | 1,930.99 | 1,919.08 | +5.72 | +0.30% | 18:29:11 | ||
STOXX 600 | 517.02 | 517.26 | 516.04 | +0.52 | +0.10% | 18:29:30 | ||
MSCI Pan Euro | 1,617.67 | 1,620.10 | 1,617.00 | -0.50 | -0.03% | 17:45:00 | ||
Low Carbon 100 EUR Net | 264.13 | 264.38 | 262.17 | +0.00 | +0.00% | 30/05 | ||
STXE 50 Nrt | 11,652.17 | 11,662.84 | 11,588.05 | +63.23 | +0.55% | 30/05 | ||
STXE Health Care PR | 1,160.95 | 1,165.52 | 1,158.13 | +7.11 | +0.62% | 30/05 | ||
STXE Health Care NR | 2,275.79 | 2,284.76 | 2,270.28 | +13.97 | +0.62% | 30/05 | ||
STOXX Europe 50 EUR Price | 4,464.07 | 4,468.16 | 4,439.51 | +0.00 | +0.00% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
DJ Health Care Titans 30 | 1,003.33 | 1,003.58 | 1,002.43 | -0.06 | -0.01% | 17:46:00 | ||
DJ Sector Titans Composite | 658.50 | 659.34 | 658.41 | -0.25 | -0.04% | 17:45:00 | ||
NQ OMX Nordic 120 | 1,681.74 | 1,682.61 | 1,675.28 | +4.47 | +0.27% | 18:29:00 | ||
NQ OMX Nordic Health Care | 4,434.22 | 4,436.56 | 4,425.26 | -6.21 | -0.14% | 18:29:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,524.11 | 1,524.51 | 1,518.47 | +4.08 | +0.27% | 18:29:11 | ||
OMX Copenhagen Benchmark PI | 2,415.70 | 2,415.94 | 2,400.00 | +7.20 | +0.30% | 18:29:11 | ||
OMX Copenhagen Large Cap PI | 587.47 | 587.54 | 583.81 | +1.74 | +0.30% | 18:29:11 | ||
OMX Nordic Large Cap DKK PI | 476.93 | 477.12 | 475.75 | +0.92 | +0.19% | 18:29:00 | ||
OMX Nordic Large Cap EUR PI | 474.87 | 475.04 | 473.68 | +0.91 | +0.19% | 18:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.67 | 361.80 | 360.78 | +0.72 | +0.20% | 18:29:00 | ||
OMX Nordic Large Cap SEK PI | 593.81 | 593.96 | 592.84 | -0.63 | -0.11% | 18:29:00 | ||
Low Carbon 100 Europe GTR | 294.50 | 294.78 | 292.31 | +0.00 | +0.00% | 30/05 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
STOXX Europe 50 Price | 3,614.36 | 3,615.98 | 3,579.62 | +28.57 | +0.80% | 30/05 | ||
STOXX Europe 50 NR | 9,429.27 | 9,429.27 | 9,429.27 | +74.53 | +0.80% | 30/05 | ||
STOXX Nordic 30 EUR Price | 14,023.53 | 14,042.60 | 13,910.66 | +59.79 | +0.43% | 30/05 | ||
STOXX Nordic 30 USD Price | 11,289.21 | 11,289.21 | 11,289.21 | +76.13 | +0.68% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
STOXX All Europe 100 EUR Price | 1,657.16 | 1,658.24 | 1,645.91 | +9.65 | +0.59% | 30/05 | ||
NOMX Nordic Healthcare Net | 5,684.06 | 5,687.96 | 5,673.47 | -8.86 | -0.16% | 18:30:23 | ||
NOMX Nordic 120 Net | 2,429.45 | 2,431.09 | 2,420.49 | +6.20 | +0.26% | 18:30:24 | ||
OMX Nordic EUR PI | 520.19 | 520.47 | 519.03 | +0.86 | +0.17% | 18:30:11 | ||
OMX Nordic All-Share ISK PI Equity | 368.82 | 369.06 | 368.05 | +0.59 | +0.16% | 18:30:11 | ||
OMX Nordic SEK PI | 650.53 | 650.76 | 649.61 | -0.81 | -0.12% | 18:30:11 | ||
OMXC25 | 1,973.23 | 1,974.20 | 1,964.47 | +4.31 | +0.22% | 18:29:56 | ||
OMX Nordic Large Cap DKK GI | 445.95 | 446.20 | 444.91 | +0.82 | +0.18% | 18:30:11 | ||
OMX Nordic Large Cap EUR GI | 445.85 | 446.10 | 444.82 | +0.80 | +0.18% | 18:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 637.39 | 637.81 | 636.01 | +1.11 | +0.17% | 18:30:11 | ||
OMX Nordic Large Cap SEK GI | 549.89 | 550.09 | 549.05 | -0.61 | -0.11% | 18:30:11 | ||
OMX Nordic DKK GI | 449.87 | 450.13 | 448.87 | +0.79 | +0.18% | 18:30:11 | ||
OMX Nordic DKK PI | 522.46 | 522.75 | 521.29 | +0.89 | +0.17% | 18:30:11 | ||
OMX Nordic EUR GI | 449.78 | 450.02 | 448.78 | +0.77 | +0.17% | 18:30:11 | ||
OMX Nordic All-Share ISK GI Equity | 641.99 | 642.41 | 640.66 | +1.08 | +0.17% | 18:30:11 | ||
OMX Nordic SEK GI | 554.73 | 554.93 | 553.95 | -0.66 | -0.12% | 18:30:11 | ||
NOMXN120GI | 2,610.44 | 2,612.18 | 2,600.79 | +6.70 | +0.26% | 18:30:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review