Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.99 | 833.89 | 830.28 | +5.35 | +0.65% | 00:34:58 | ||
OMX Stockholm | 991.17 | 992.42 | 988.50 | +6.62 | +0.67% | 00:34:26 | ||
OMX Nordic 40 | 2,881.72 | 2,885.21 | 2,875.64 | +16.88 | +0.59% | 00:34:57 | ||
OMXS30 | 2,609.12 | 2,614.02 | 2,598.00 | +21.42 | +0.83% | 00:34:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 482.28 | 482.89 | 480.98 | +3.22 | +0.67% | 00:34:26 | ||
OMX Stockholm 30 Expiration | 2,608.52 | 2,609.15 | 2,600.60 | +17.18 | +0.66% | 00:34:50 | ||
OMX Stockholm 30 Ask | 2,609.98 | 2,614.76 | 2,598.07 | +23.18 | +0.90% | 00:34:49 | ||
OMX Stockholm 60 Cap | 318.48 | 319.03 | 317.50 | +2.14 | +0.68% | 00:34:26 | ||
Stockholm 30 Bid | 2,608.59 | 2,613.46 | 2,596.14 | +23.31 | +0.90% | 00:34:50 | ||
OMX Stockholm 60 | 299.87 | 300.40 | 298.93 | +2.02 | +0.68% | 00:34:26 | ||
Stockholm Financial Services | 5,126.75 | 5,138.45 | 5,086.05 | +68.20 | +1.35% | 00:34:27 | ||
Stockholm Financials | 3,397.39 | 3,402.84 | 3,375.91 | +37.67 | +1.12% | 00:34:27 | ||
STOXX 600 | 520.84 | 522.42 | 517.04 | +3.80 | +0.73% | 00:33:45 | ||
MSCI Pan Euro | 1,636.84 | 1,641.38 | 1,624.52 | +15.02 | +0.93% | 00:34:00 | ||
Stoxx 600 Financial Services PR | 760.12 | 763.57 | 756.01 | -2.66 | -0.35% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,960.81 | 1,969.69 | 1,950.20 | -6.86 | -0.35% | 04/06 | ||
NQ OMX Nordic 120 | 1,696.91 | 1,699.98 | 1,695.21 | +7.93 | +0.47% | 00:34:00 | ||
NQ OMX Nordic Investment Companies | 2,289.92 | 2,293.60 | 2,269.26 | +38.61 | +1.72% | 00:34:00 | ||
OMX Nordic Large Cap DKK PI | 482.38 | 483.00 | 481.66 | +2.67 | +0.56% | 00:34:00 | ||
OMX Nordic Large Cap EUR PI | 480.28 | 480.88 | 479.55 | +2.65 | +0.55% | 00:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.26 | 369.16 | 367.19 | +2.57 | +0.70% | 00:34:00 | ||
OMX Nordic Large Cap SEK PI | 593.97 | 594.81 | 593.04 | +0.98 | +0.17% | 00:34:00 | ||
OMX GES OMXS30 Ethical Price | 311.27 | 311.91 | 309.98 | +2.46 | +0.80% | 00:34:00 | ||
OMX Stockholm Benchmark Cap PI | 955.46 | 956.50 | 952.42 | +6.11 | +0.64% | 00:34:51 | ||
OMXS Benchmark GI Expiration | 1,974.71 | 1,975.06 | 1,971.02 | +9.98 | +0.51% | 00:34:51 | ||
OMX Stockholm Large Cap PI | 281.48 | 281.84 | 280.60 | +1.98 | +0.71% | 00:34:26 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 509.63 | 510.59 | 507.46 | +4.18 | +0.83% | 00:34:52 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Nordic 30 EUR Price | 14,096.89 | 14,208.48 | 14,047.47 | -110.29 | -0.78% | 04/06 | ||
STOXX Nordic 30 USD Price | 11,389.09 | 11,389.09 | 11,389.09 | -78.55 | -0.69% | 04/06 | ||
OMX Stockholm 30 NI | 323.18 | 323.78 | 321.80 | +2.66 | +0.83% | 00:34:58 | ||
NOMX Nordic Investment Companies Net | 3,248.25 | 3,253.15 | 3,218.63 | +55.08 | +1.72% | 00:34:57 | ||
NOMX Nordic 120 Net | 2,451.86 | 2,456.18 | 2,449.29 | +11.58 | +0.47% | 00:34:59 | ||
OMX Nordic EUR PI | 526.04 | 526.69 | 525.36 | +2.82 | +0.54% | 00:34:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.54 | 376.46 | 374.52 | +2.57 | +0.69% | 00:34:27 | ||
OMX Nordic SEK PI | 650.56 | 651.52 | 649.54 | +0.97 | +0.15% | 00:34:27 | ||
OMX Stockholm 30 ESG Responsible Index | 2,524.11 | 2,529.09 | 2,512.97 | +20.36 | +0.81% | 00:34:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.66 | 2,524.28 | 2,516.05 | +16.48 | +0.66% | 00:34:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,826.73 | 2,832.31 | 2,814.25 | +22.80 | +0.81% | 00:34:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,007.06 | 3,013.00 | 2,993.79 | +24.25 | +0.81% | 00:34:57 | ||
OMX GES OMXS30 Ethical Gross Index | 644.40 | 645.88 | 641.86 | +4.96 | +0.78% | 00:34:27 | ||
OMX Stockholm 60 Cap GI | 577.09 | 578.24 | 575.46 | +3.72 | +0.65% | 00:34:26 | ||
OMX Stockholm Benchmark Cap GI | 2,303.23 | 2,305.71 | 2,295.87 | +14.76 | +0.64% | 00:34:58 | ||
OMX Stockholm Benchmark GI | 1,975.33 | 1,977.47 | 1,968.92 | +12.69 | +0.65% | 00:34:58 | ||
OMX Stockholm GI | 492.39 | 493.01 | 491.07 | +3.29 | +0.67% | 00:34:26 | ||
OMX Stockholm Large Cap GI | 516.20 | 516.86 | 514.59 | +3.63 | +0.71% | 00:34:26 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,501.66 | 7,501.66 | 7,501.66 | -38.67 | -0.51% | 04/06 | ||
OMX Stockholm Financial Services GI Index | 7,462.78 | 7,517.88 | 7,448.73 | -38.67 | -0.52% | 04/06 | ||
OMX Stockholm Financials GI Index | 5,791.22 | 5,800.50 | 5,754.59 | +64.22 | +1.12% | 00:34:27 | ||
OMX Nordic Large Cap DKK GI | 451.12 | 451.69 | 450.44 | +2.50 | +0.56% | 00:34:26 | ||
OMX Nordic Large Cap EUR GI | 451.02 | 451.58 | 450.33 | +2.49 | +0.56% | 00:34:26 | ||
OMX Nordic Large Cap ISK GI Equity | 649.21 | 650.80 | 647.32 | +4.54 | +0.70% | 00:34:26 | ||
OMX Nordic Large Cap SEK GI | 550.09 | 550.88 | 549.23 | +0.90 | +0.16% | 00:34:26 | ||
OMX Nordic DKK GI | 454.95 | 455.52 | 454.36 | +2.45 | +0.54% | 00:34:27 | ||
OMX Nordic DKK PI | 528.35 | 529.01 | 527.67 | +2.85 | +0.54% | 00:34:27 | ||
OMX Nordic EUR GI | 454.84 | 455.40 | 454.25 | +2.44 | +0.54% | 00:34:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.68 | 655.29 | 651.92 | +4.46 | +0.69% | 00:34:27 | ||
OMX Nordic SEK GI | 554.76 | 555.58 | 553.89 | +0.82 | +0.15% | 00:34:27 | ||
NOMXN120GI | 2,634.46 | 2,639.14 | 2,631.74 | +12.40 | +0.47% | 00:34:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review