Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,036.35 | 5,040.85 | 4,991.85 | -1.25 | -0.02% | 25/05 | ||
FTSE MIB | 34,490.71 | 34,525.67 | 34,043.25 | +23.04 | +0.07% | 25/05 | ||
EuroNext 100 | 1,547.46 | 1,548.69 | 1,534.48 | -0.52 | -0.03% | 24/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 25/05 | ||
TR Italy 50 | 101.89 | 101.99 | 100.61 | +0.11 | +0.11% | 24/05 | ||
MSCI Pan Euro | 1,630.84 | 1,632.48 | 1,621.10 | -4.28 | -0.26% | 24/05 | ||
STXE 50 Nrt | 11,732.64 | 11,747.07 | 11,672.58 | -38.18 | -0.32% | 24/05 | ||
Stoxx 600 Banks PR | 202.30 | 202.64 | 200.03 | -0.23 | -0.11% | 24/05 | ||
Stoxx 600 Banks NR | 609.05 | 610.06 | 602.20 | -0.67 | -0.11% | 24/05 | ||
STOXX Europe 50 EUR Price | 4,496.66 | 4,502.19 | 4,473.64 | -14.63 | -0.32% | 24/05 | ||
STOXX 50 EUR Net Return | 11,911.31 | 11,924.29 | 11,807.93 | -5.19 | -0.04% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Sustainability 40 EUR Price | 2,180.30 | 2,181.88 | 2,161.29 | +0.80 | +0.04% | 24/05 | ||
STOXX Banks EUR Price | 146.49 | 146.71 | 144.64 | -0.18 | -0.12% | 24/05 | ||
STOXX Banks EUR NR | 408.51 | 409.12 | 403.34 | -0.51 | -0.12% | 24/05 | ||
DJ Banks Titans 30 | 94.60 | 94.62 | 93.57 | +0.55 | +0.58% | 25/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 25/05 | ||
Italy 40 | 3,384.8 | 3,387.7 | 3,340.2 | +2.2 | +0.07% | 25/05 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
STOXX Europe 50 Price | 3,642.42 | 3,648.85 | 3,614.55 | -5.28 | -0.14% | 24/05 | ||
STOXX Europe 50 NR | 9,498.76 | 9,498.76 | 9,498.76 | -13.78 | -0.14% | 24/05 | ||
EURO STOXX 50 NR | 9,648.41 | 9,664.71 | 9,539.53 | +13.15 | +0.14% | 24/05 | ||
STOXX All Europe 100 EUR Price | 1,671.12 | 1,672.91 | 1,661.81 | -5.04 | -0.30% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review