Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,713.80 | 18,721.18 | 18,589.91 | +39.61 | +0.21% | 06:00:58 | ||
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 07:09:14 | ||
Dow Jones | 39,872.99 | 39,905.80 | 39,778.73 | +66.22 | +0.17% | 07:09:14 | ||
Nasdaq | 16,832.62 | 16,839.02 | 16,719.97 | +37.75 | +0.22% | 06:00:57 | ||
NQ Computer | 15,466.3 | 15,477.3 | 15,344.1 | +34.9 | +0.23% | 06:00:59 | ||
DJ Composite | 12,652.3 | 12,678.3 | 12,631.0 | -31.0 | -0.24% | 07:09:14 | ||
DJ US | 1,297.45 | 1,298.12 | 1,292.22 | +2.44 | +0.19% | 07:33:25 | ||
DJ Large-Cap | 1,177.38 | 1,177.99 | 1,171.19 | +3.92 | +0.33% | 07:33:25 | ||
DJ Technology | 6,014.7 | 6,019.7 | 5,967.8 | +12.1 | +0.20% | 07:33:26 | ||
DJ Technology Hardware & Equipment | 6,375.9 | 6,380.0 | 6,308.3 | +17.7 | +0.28% | 07:33:26 | ||
DJ Semiconductors | 16,351.8 | 16,363.5 | 16,106.0 | +14.3 | +0.09% | 07:33:25 | ||
DJ Large-Cap Value | 3,851.3 | 3,855.6 | 3,841.6 | +6.9 | +0.18% | 07:33:26 | ||
DJ Value | 4,421.0 | 4,424.7 | 4,410.0 | +6.2 | +0.14% | 07:33:25 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +10.48 | +0.28% | 21/05 | ||
ARCA Computer Technology | 10,276.1 | 10,283.9 | 10,191.9 | +37.1 | +0.36% | 21/05 | ||
ARCA Institutional | 2,640.0 | 2,641.1 | 2,624.3 | +11.4 | +0.43% | 21/05 | ||
PHLX Semiconductor | 5,074.4 | 5,080.9 | 5,020.6 | -16.0 | -0.31% | 06:00:57 | ||
S&P 100 | 2,535.72 | 2,537.01 | 2,521.34 | +10.01 | +0.40% | 21/05 | ||
Dow Jones Gl Titan 50 EUR | 785.32 | 785.32 | 784.24 | +0.86 | +0.11% | 14:37:00 | ||
DJ Global Titans | 636.53 | 636.59 | 636.03 | +0.26 | +0.04% | 14:37:00 | ||
DJ Sector Titans Composite | 672.17 | 672.31 | 671.73 | -0.04 | -0.01% | 14:37:00 | ||
DJ Technology Titans 30 | 4,539.23 | 4,539.44 | 4,531.06 | +5.75 | +0.13% | 14:37:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,507.10 | 10,515.10 | 10,437.74 | 0.00 | 0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,977.2 | 3,982.0 | 3,941.6 | +11.1 | +0.28% | 21/05 | ||
S&P 500 Information Technology | 3,961.0 | 3,966.0 | 3,924.9 | +12.2 | +0.31% | 21/05 | ||
STOXX Global 150 USD Price | 6,381.83 | 6,381.83 | 6,381.83 | +17.62 | +0.28% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +25.33 | +0.32% | 21/05 | ||
Investing.com US 500 | 2,068.24 | 2,068.53 | 2,059.05 | +5.23 | +0.25% | 05:59:57 | ||
Investing US 30 | 4,009.0 | 4,011.0 | 3,999.0 | +5.5 | +0.14% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review