Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,311.93 | 11,360.68 | 11,292.50 | -17.07 | -0.15% | 20:11:37 | ||
Euro Stoxx 50 | 5,041.45 | 5,057.15 | 5,037.55 | +16.28 | +0.32% | 20:11:17 | ||
General Madrid | 1,121.31 | 1,126.56 | 1,119.90 | -2.09 | -0.19% | 19:56:00 | ||
IBEX 35 Capped NR | 31,718.90 | 31,860.70 | 31,674.90 | -54.40 | -0.17% | 19:56:00 | ||
Valencia General | 1,754.47 | 1,762.60 | 1,752.98 | -3.97 | -0.23% | 19:56:00 | ||
BCN Global 100 | 931.05 | 936.01 | 930.32 | -1.77 | -0.19% | 19:56:00 | ||
FTSE4Good IBEX | 11,746.20 | 11,798.50 | 11,740.60 | -24.10 | -0.20% | 19:56:00 | ||
IBEX 35 Short | 1,577.00 | 1,579.10 | 1,569.90 | +3.10 | +0.20% | 19:55:00 | ||
BCN Profit 30 | 14,486.34 | 14,556.21 | 14,477.60 | -22.78 | -0.16% | 19:56:00 | ||
Bilbao 2000 | 1,755.10 | 1,761.64 | 1,752.61 | -1.37 | -0.08% | 19:56:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 17:00:00 | ||
BCN PER 30 | 22,762.15 | 22,889.60 | 22,760.64 | -38.60 | -0.17% | 19:56:00 | ||
BCN ROE 30 | 20,494.21 | 20,558.76 | 20,465.83 | +0.54 | +0.00% | 19:56:00 | ||
IBEX NR | 31,632.00 | 31,773.70 | 31,588.50 | -54.50 | -0.17% | 19:56:00 | ||
Madrid Consumer Goods | 5,980.96 | 5,985.64 | 5,934.82 | +43.56 | +0.73% | 19:56:00 | ||
BCN Textiles | 1,782.52 | 1,783.98 | 1,767.87 | +14.78 | +0.84% | 19:56:00 | ||
STOXX 600 | 522.40 | 523.08 | 521.18 | +1.22 | +0.23% | 20:11:15 | ||
IBEX Total Return | 38,566.40 | 38,738.80 | 38,512.90 | -66.10 | -0.17% | 19:56:00 | ||
STOXX Europe 600 Retail | 436.11 | 436.30 | 433.66 | -0.07 | -0.02% | 22/05 | ||
MSCI Pan Euro | 1,637.83 | 1,640.52 | 1,634.21 | +4.06 | +0.25% | 20:11:00 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
STOXX Europe 600 Retail EUR NR | 977.98 | 978.40 | 972.48 | -0.15 | -0.02% | 22/05 | ||
EURO STOXX Retail USD Price | 631.97 | 631.97 | 631.97 | +1.47 | +0.23% | 22/05 | ||
STOXX Europe 600 Retail USD Price | 352.88 | 352.88 | 352.88 | -0.90 | -0.25% | 22/05 | ||
DJ Retail Titans 30 | 1,077.05 | 1,081.98 | 1,075.84 | -5.02 | -0.46% | 20:11:00 | ||
DJ Sector Titans Composite | 670.16 | 670.20 | 669.13 | +0.39 | +0.06% | 20:11:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review