Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,345.92 | 11,395.50 | 11,323.50 | +59.52 | +0.53% | 18:35:36 | ||
Euro Stoxx 50 | 4,990.45 | 4,992.75 | 4,980.65 | +37.08 | +0.75% | 18:35:16 | ||
General Madrid | 1,122.11 | 1,127.24 | 1,122.11 | +3.99 | +0.36% | 18:13:00 | ||
IBEX 35 Capped NR | 31,825.70 | 31,973.50 | 31,812.20 | +172.00 | +0.54% | 18:13:00 | ||
IBEX Top Dividend | 3,249.60 | 3,256.20 | 3,247.40 | -2.00 | -0.06% | 18:13:00 | ||
Valencia General | 1,756.67 | 1,764.54 | 1,756.67 | +5.32 | +0.30% | 18:13:00 | ||
BCN Global 100 | 928.37 | 933.02 | 928.19 | +2.01 | +0.22% | 18:13:00 | ||
FTSE4Good IBEX | 11,749.80 | 11,806.70 | 11,747.60 | +19.00 | +0.16% | 18:13:00 | ||
IBEX 35 Short | 1,575.10 | 1,575.50 | 1,567.40 | -8.00 | -0.51% | 18:13:00 | ||
BCN Profit 30 | 14,430.32 | 14,513.69 | 14,427.32 | +24.75 | +0.17% | 18:13:00 | ||
Bilbao 2000 | 1,765.73 | 1,773.26 | 1,765.73 | +12.75 | +0.73% | 18:13:00 | ||
IBEX Capped | 11,974.30 | 11,974.30 | 11,972.40 | +98.80 | +0.83% | 17:00:00 | ||
BCN PER 30 | 22,568.20 | 22,671.24 | 22,559.60 | -51.63 | -0.23% | 18:13:00 | ||
BCN ROE 30 | 20,551.00 | 20,631.39 | 20,548.63 | +30.72 | +0.15% | 18:13:00 | ||
IBEX NR | 31,738.80 | 31,886.30 | 31,725.30 | +171.50 | +0.54% | 18:13:00 | ||
Madrid Petrol and Power | 1,847.67 | 1,854.72 | 1,843.49 | +7.96 | +0.43% | 18:13:00 | ||
BCN Electric | 2,283.13 | 2,292.05 | 2,278.41 | +8.36 | +0.37% | 18:13:00 | ||
STOXX 600 | 519.54 | 519.90 | 517.04 | +2.50 | +0.48% | 18:35:00 | ||
IBEX Total Return | 38,696.20 | 38,876.00 | 38,679.80 | +209.20 | +0.54% | 18:13:00 | ||
STOXX Europe 600 Utilities | 388.24 | 390.14 | 385.17 | +2.34 | +0.61% | 04/06 | ||
MSCI Pan Euro | 1,630.64 | 1,631.27 | 1,624.52 | +8.82 | +0.54% | 17:48:00 | ||
STXE Utilities NR | 1,357.14 | 1,363.78 | 1,346.41 | +8.18 | +0.61% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
DJ Sector Titans Composite | 666.56 | 666.76 | 665.65 | +0.39 | +0.06% | 17:48:00 | ||
DJ Utilities Titans 30 | 147.22 | 147.27 | 146.95 | +0.26 | +0.17% | 17:48:00 | ||
IBEX 35 Energy | 1,474.20 | 1,480.10 | 1,470.90 | +5.70 | +0.39% | 18:13:00 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review