Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 17:44:48 | ||
SME 300 Value Price | 1,740.14 | 1,742.32 | 1,713.74 | +19.79 | +1.15% | 17:44:06 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 17:44:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 17:44:18 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 17:44:00 | ||
SZSE 700 | 5,830.74 | 5,837.37 | 5,741.93 | +21.75 | +0.37% | 17:44:15 | ||
SZSE 700 Value | 2,332.15 | 2,334.02 | 2,288.42 | +29.91 | +1.30% | 04/06 | ||
SZSE Culture | 1,988.17 | 1,989.75 | 1,958.81 | +10.35 | +0.52% | 17:44:27 | ||
SZSE Information Technology | 1,257.15 | 1,260.97 | 1,238.14 | -7.14 | -0.56% | 17:44:42 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 04/06 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 17:44:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 17:44:09 | ||
SME-Chinext 400 | 1,681.50 | 1,684.12 | 1,653.18 | +13.80 | +0.83% | 04/06 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 17:44:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 17:44:42 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 04/06 | ||
SME-Chinext Value | 1,927.50 | 1,930.22 | 1,900.98 | +19.84 | +1.04% | 17:44:06 | ||
SZSE SME Low Volatility | 1,681.79 | 1,682.79 | 1,654.03 | +16.83 | +1.01% | 04/06 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 17:44:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 17:44:09 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 04/06 | ||
SZSE Technology | 3,342.11 | 3,348.17 | 3,298.44 | +14.60 | +0.44% | 04/06 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 20:05:00 | ||
SZSE BlockChain 50 | 2,572.11 | 2,575.57 | 2,542.40 | +7.61 | +0.30% | 04/06 | ||
HS China A Software & Services | 1,844.22 | 1,846.79 | 1,818.28 | +7.02 | +0.38% | 04/06 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 04/06 | ||
HS China A Value Select | 4,266.03 | 4,273.46 | 4,213.63 | +39.42 | +0.93% | 04/06 | ||
HS China A Dividend Yield Select | 4,258.47 | 4,266.30 | 4,209.37 | +36.03 | +0.85% | 04/06 | ||
HS China A Momentum Select | 4,228.08 | 4,236.09 | 4,184.22 | +34.20 | +0.82% | 04/06 | ||
HS China A Low Size Select | 2,897.86 | 2,902.56 | 2,860.81 | +27.29 | +0.95% | 04/06 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 04/06 | ||
HS China A Low Volatility Select | 4,356.41 | 4,364.38 | 4,310.38 | +36.49 | +0.84% | 04/06 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 04/06 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 04/06 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 04/06 | ||
SZSE 500 IT | 2,247.22 | 2,251.50 | 2,217.53 | +10.56 | +0.47% | 17:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review