Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,541.54 | 17,575.80 | 17,290.64 | +222.99 | +1.29% | 07:15:59 | ||
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 07:40:58 | ||
Nasdaq | 15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | 07:15:59 | ||
NQ Computer | 14,227.3 | 14,248.3 | 13,997.4 | +242.0 | +1.73% | 07:15:59 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 08:02:16 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 08:02:17 | ||
DJ Technology | 5,540.1 | 5,547.9 | 5,453.7 | +88.2 | +1.62% | 08:02:17 | ||
DJ Software & Computer Services | 5,978.9 | 5,988.9 | 5,905.4 | +59.1 | +1.00% | 08:02:16 | ||
DJ Internet | 4,139.7 | 4,142.9 | 4,076.4 | +51.4 | +1.26% | 08:02:16 | ||
DJ Large-Cap Growth | 6,722.03 | 6,731.49 | 6,630.99 | +86.64 | +1.31% | 08:02:17 | ||
DJ Growth | 7,156.90 | 7,167.96 | 7,057.41 | +91.03 | +1.29% | 08:02:17 | ||
DJ Internet Composite | 913.67 | 914.21 | 896.79 | +13.59 | +1.51% | 07:37:30 | ||
DJ Internet Commerce | 1,986.3 | 1,987.4 | 1,946.9 | +20.2 | +1.03% | 07:37:30 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +26.1 | +1.06% | 02/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 02/05 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 750.81 | 754.03 | 749.14 | -5.20 | -0.69% | 23:25:00 | ||
DJ Global Titans | 604.77 | 605.04 | 603.85 | +1.27 | +0.21% | 23:25:00 | ||
DJ Sector Titans Composite | 643.38 | 644.18 | 641.32 | +2.79 | +0.43% | 23:25:00 | ||
DJ Technology Titans 30 | 4,206.44 | 4,208.84 | 4,195.56 | +13.12 | +0.31% | 23:25:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,840.50 | 9,866.89 | 9,649.80 | +0.00 | +0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review