Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.05 | 5.13 | 5.01 | -0.04% | 152.76K | xx.xx | ||
0.12 | 0.13 | 0.11 | -5.43% | 142.49K | xx.xx | ||
13.98 | 13.98 | 13.01 | +6.60% | 96.46K | xx.xx | ||
17.900 | 19.250 | 17.700 | -3.50% | 93.67K | xx.xx | ||
59.5000 | 62.4000 | 58.8000 | +0.85% | 88.9K | xx.xx | ||
0.6500 | 0.6600 | 0.6500 | -0.76% | 86.97K | xx.xx | ||
Henkel VZOderived | 84.40 | 84.88 | 84.02 | -0.17% | 81.86K | xx.xx | |
9.050 | 9.050 | 8.750 | +5.23% | 50.48K | xx.xx | ||
0.4650 | 0.4700 | 0.4650 | +1.09% | 45K | xx.xx | ||
68.320 | 68.400 | 67.180 | +0.95% | 38.91K | xx.xx | ||
10.00 | 10.00 | 10.00 | +1.01% | 33K | xx.xx | ||
6.8600 | 6.8800 | 6.7200 | -0.29% | 27.45K | xx.xx | ||
0.6500 | 0.6550 | 0.6500 | -0.76% | 27.12K | xx.xx | ||
3.98 | 4.00 | 3.86 | +1.02% | 26.93K | xx.xx | ||
68.28 | 68.37 | 66.81 | +1.53% | 25.35K | xx.xx | ||
2.1300 | 2.1580 | 2.0920 | -0.37% | 22.74K | xx.xx | ||
67.200 | 67.650 | 66.900 | -0.15% | 21.2K | xx.xx | ||
0.185 | 0.185 | 0.179 | +3.64% | 20.6K | xx.xx | ||
47.96 | 48.08 | 47.56 | +0.46% | 20.3K | xx.xx | ||
116.76 | 120.86 | 114.10 | -2.29% | 19.49K | xx.xx | ||
25.60 | 26.00 | 25.60 | -0.78% | 19.3K | xx.xx | ||
9.05 | 9.10 | 8.65 | +5.23% | 18.7K | xx.xx | ||
48.00 | 48.06 | 47.58 | +1.27% | 16.77K | xx.xx | ||
75.10 | 75.50 | 74.70 | +0.13% | 16.73K | xx.xx | ||
4.000 | 4.040 | 3.860 | -0.99% | 16.39K | xx.xx | ||
8.58 | 8.60 | 8.30 | +3.37% | 16.38K | xx.xx | ||
1.92 | 1.96 | 1.92 | -1.00% | 13K | xx.xx | ||
18.900 | 19.300 | 17.900 | +2.72% | 10.11K | xx.xx | ||
3.00 | 3.30 | 3.00 | +4.17% | 9.75K | xx.xx | ||
60.800 | 62.600 | 59.800 | +0.66% | 9.6K | xx.xx | ||
84.42 | 84.84 | 84.02 | +0.05% | 9.51K | xx.xx | ||
142.950 | 143.800 | 142.300 | +1.06% | 8.25K | xx.xx | ||
59.95 | 59.99 | 58.96 | +1.82% | 8.08K | xx.xx | ||
53.30 | 55.80 | 53.30 | -3.09% | 7.94K | xx.xx | ||
8.92 | 9.20 | 8.92 | -0.89% | 6.87K | xx.xx | ||
9.02 | 9.18 | 9.00 | +0.45% | 5.41K | xx.xx | ||
7.500 | 7.500 | 7.414 | +0.56% | 5.1K | xx.xx | ||
8.750 | 8.750 | 8.460 | +3.31% | 5.03K | xx.xx | ||
26.20 | 26.80 | 25.60 | 0.00% | 4.97K | xx.xx | ||
53.52 | 54.00 | 52.92 | +0.38% | 4.96K | xx.xx | ||
6.7600 | 6.8800 | 6.7600 | -0.59% | 4.96K | xx.xx | ||
68.25 | 68.25 | 66.88 | +1.10% | 4.53K | xx.xx | ||
7.06 | 7.19 | 6.98 | -0.28% | 4.16K | xx.xx | ||
77.60 | 78.90 | 77.10 | -1.65% | 3.53K | xx.xx | ||
1.180 | 1.180 | 1.080 | +11.32% | 3.5K | xx.xx | ||
77.700 | 79.000 | 77.100 | -1.65% | 3.25K | xx.xx | ||
318.800 | 320.800 | 313.800 | +0.63% | 3.23K | xx.xx | ||
726.10 | 727.40 | 715.00 | +1.04% | 2.95K | xx.xx | ||
48.00 | 48.00 | 47.74 | +0.21% | 2.79K | xx.xx | ||
0.3720 | 0.3720 | 0.3720 | +12.05% | 2.5K | xx.xx | ||
75.00 | 75.45 | 74.80 | -0.07% | 2.13K | xx.xx | ||
2.98 | 3.00 | 2.96 | -0.67% | 2.02K | xx.xx | ||
8.3500 | 8.3500 | 8.3500 | +2.08% | 2K | xx.xx | ||
35.80 | 36.80 | 32.80 | 0.00% | 1.94K | xx.xx | ||
14.58 | 14.67 | 14.58 | -0.14% | 1.81K | xx.xx | ||
3.00 | 3.28 | 3.00 | +7.14% | 1.8K | xx.xx | ||
42.54 | 42.54 | 42.19 | +0.48% | 1.74K | xx.xx | ||
3.26 | 3.28 | 3.26 | +1.88% | 1.65K | xx.xx | ||
59.890 | 60.000 | 58.990 | +0.59% | 1.63K | xx.xx | ||
3.740 | 3.740 | 3.660 | +1.08% | 1.5K | xx.xx | ||
725.90 | 727.40 | 720.10 | +0.88% | 1.45K | xx.xx | ||
133.70 | 135.50 | 133.55 | -0.26% | 1.45K | xx.xx | ||
318.40 | 318.80 | 313.60 | +1.02% | 1.37K | xx.xx | ||
89.78 | 90.38 | 88.81 | +1.29% | 1.37K | xx.xx | ||
15.100 | 15.400 | 15.100 | 0.00% | 1.26K | xx.xx | ||
142.85 | 143.85 | 141.70 | +1.10% | 1.24K | xx.xx | ||
18.450 | 19.100 | 18.450 | -1.60% | 1.22K | xx.xx | ||
47.24 | 47.24 | 47.00 | +0.08% | 1.09K | xx.xx | ||
65.80 | 68.90 | 65.68 | -1.56% | 1.05K | xx.xx | ||
60.30 | 62.20 | 60.20 | +0.17% | 1.02K | xx.xx | ||
57.320 | 57.880 | 57.020 | +0.28% | 1.02K | xx.xx | ||
124.860 | 124.860 | 123.160 | +0.87% | 1K | xx.xx | ||
6.220 | 6.460 | 6.220 | -2.66% | 1K | xx.xx | ||
16.70 | 16.70 | 16.10 | +3.09% | 983 | xx.xx | ||
11.76 | 11.76 | 11.52 | +0.90% | 740 | xx.xx | ||
51.000 | 52.400 | 51.000 | -1.92% | 641 | xx.xx | ||
8.700 | 8.800 | 8.700 | 0.00% | 639 | xx.xx | ||
18.010 | 18.448 | 18.000 | -1.10% | 575 | xx.xx | ||
Pfeifferderived | 158.80 | 159.30 | 158.70 | -0.13% | 565 | xx.xx | |
0.330 | 0.330 | 0.324 | +2.48% | 550 | xx.xx | ||
182.54 | 183.48 | 180.90 | -0.34% | 541 | xx.xx | ||
9.00 | 9.00 | 9.00 | +10.43% | 500 | xx.xx | ||
277.20 | 278.20 | 274.00 | +0.11% | 447 | xx.xx | ||
38.44 | 38.86 | 37.90 | +1.24% | 438 | xx.xx | ||
49.645 | 50.010 | 49.490 | -0.73% | 380 | xx.xx | ||
25.60 | 25.90 | 25.60 | -0.78% | 374 | xx.xx | ||
33.00 | 33.00 | 32.32 | +2.07% | 350 | xx.xx | ||
200.000 | 203.450 | 199.660 | -1.19% | 326 | xx.xx | ||
7.6500 | 7.6500 | 7.6000 | +6.25% | 325 | xx.xx | ||
16.00 | 16.85 | 15.80 | -4.19% | 300 | xx.xx | ||
36.20 | 36.20 | 36.20 | +5.85% | 267 | xx.xx | ||
314.20 | 319.00 | 314.20 | +0.71% | 250 | xx.xx | ||
40.80 | 40.80 | 40.40 | +0.99% | 240 | xx.xx | ||
249.00 | 254.00 | 249.00 | -1.19% | 217 | xx.xx | ||
26.4500 | 26.4500 | 26.1200 | +1.07% | 214 | xx.xx | ||
722.30 | 723.50 | 721.30 | -0.01% | 202 | xx.xx | ||
126.65 | 126.65 | 124.90 | +0.32% | 176 | xx.xx | ||
77.72 | 78.34 | 76.64 | +0.28% | 171 | xx.xx | ||
58.5000 | 58.5000 | 58.5000 | +0.86% | 170 | xx.xx | ||
17.3000 | 17.3000 | 17.2000 | +4.22% | 170 | xx.xx | ||
18.400 | 18.400 | 17.800 | +2.22% | 150 | xx.xx | ||
6.6800 | 6.6800 | 6.4800 | +2.45% | 103 | xx.xx | ||
77.82 | 77.82 | 76.92 | +2.72% | 102 | xx.xx | ||
59.80 | 61.60 | 59.80 | +1.18% | 100 | xx.xx | ||
38.01 | 38.30 | 37.54 | +1.09% | 80 | xx.xx | ||
10.2 | 10.2 | 10.2 | +5.70% | 60 | xx.xx | ||
653.400 | 655.800 | 652.400 | +1.62% | 57 | xx.xx | ||
14.60 | 14.60 | 14.46 | +2.06% | 50 | xx.xx | ||
38.900 | 38.900 | 38.485 | +3.76% | 48 | xx.xx | ||
58.50 | 58.50 | 53.50 | +8.33% | 37 | xx.xx | ||
38.32 | 38.32 | 38.31 | +1.35% | 35 | xx.xx | ||
24.240 | 24.510 | 24.030 | -0.37% | 30 | xx.xx | ||
37.52 | 37.52 | 37.42 | +1.90% | 28 | xx.xx | ||
134.820 | 135.220 | 134.820 | -0.15% | 25 | xx.xx | ||
22.69 | 22.69 | 22.69 | +0.84% | 22 | xx.xx | ||
201.90 | 203.60 | 201.90 | -0.62% | 15 | xx.xx | ||
103.940 | 103.940 | 101.860 | +0.23% | 10 | xx.xx | ||
35.36 | 35.36 | 35.36 | +3.70% | 10 | xx.xx | ||
164.000 | 164.000 | 161.200 | +0.86% | 4 | xx.xx | ||
133.900 | 133.950 | 133.900 | +1.75% | 3 | xx.xx | ||
248.00 | 253.00 | 248.00 | -1.20% | 2 | xx.xx | ||
6.35 | 6.40 | 6.35 | 0.00% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | +0.83% | 1 | xx.xx | ||
34.200 | 34.200 | 34.200 | +1.79% | 1 | xx.xx | ||
1.0370 | 1.0370 | 1.0370 | +0.68% | 1 | xx.xx | ||
0.8130 | 0.8130 | 0.8130 | +0.49% | 1 | xx.xx | ||
10.705 | 10.705 | 10.705 | +0.33% | 1 | xx.xx | ||
9.240 | 9.240 | 9.240 | +1.32% | 1 | xx.xx | ||
48.320 | 48.320 | 48.320 | +0.54% | 1 | xx.xx | ||
197.000 | 197.000 | 197.000 | +2.07% | 1 | xx.xx | ||
128.000 | 128.000 | 128.000 | 0.00% | 1 | xx.xx | ||
4.080 | 4.100 | 4.070 | +0.20% | 1 | xx.xx | ||
0.635 | 0.635 | 0.635 | +5.83% | 1 | xx.xx | ||
51.000 | 51.000 | 51.000 | 0.00% | 1 | xx.xx | ||
1.710 | 1.710 | 1.710 | +1.18% | 1 | xx.xx | ||
9.0800 | 9.0800 | 8.9400 | +2.43% | 1 | xx.xx | ||
20.360 | 20.360 | 20.360 | +1.29% | 1 | xx.xx | ||
91.50 | 91.50 | 91.50 | 0.00% | 1 | xx.xx | ||
1.400 | 1.400 | 1.400 | +1.45% | 1 | xx.xx | ||
2.390 | 2.390 | 2.390 | +1.10% | 1 | xx.xx | ||
25.340 | 25.340 | 25.340 | +3.43% | 1 | xx.xx | ||
3.680 | 3.680 | 3.680 | +0.55% | 1 | xx.xx | ||
4.980 | 4.980 | 4.980 | +0.40% | 1 | xx.xx | ||
8.800 | 8.800 | 8.800 | 0.00% | 1 | xx.xx | ||
0.423 | 0.423 | 0.423 | +2.42% | 1 | xx.xx | ||
5.100 | 5.100 | 5.100 | +2.00% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | 0.00% | 1 | xx.xx | ||
3.960 | 3.960 | 3.960 | +2.06% | 1 | xx.xx | ||
18.550 | 18.550 | 18.550 | +0.98% | 1 | xx.xx | ||
3.960 | 3.960 | 3.960 | +5.32% | 1 | xx.xx | ||
3.73 | 3.73 | 3.69 | +0.22% | 1 | xx.xx | ||
6.600 | 6.600 | 6.600 | +0.76% | 1 | xx.xx | ||
199.840 | 199.840 | 199.840 | +1.62% | 1 | xx.xx | ||
182.980 | 182.980 | 182.980 | +0.54% | 1 | xx.xx | ||
35.390 | 35.390 | 35.390 | +2.73% | 1 | xx.xx | ||
19.400 | 19.400 | 19.400 | +0.52% | 1 | xx.xx | ||
157.100 | 157.100 | 157.100 | +0.22% | 1 | xx.xx | ||
88.090 | 88.090 | 88.090 | +0.97% | 1 | xx.xx | ||
78.40 | 78.70 | 78.40 | +0.64% | 1 | xx.xx | ||
67.05 | 67.05 | 67.05 | +0.52% | 1 | xx.xx | ||
61.60 | 61.60 | 60.20 | +4.94% | 1 | xx.xx | ||
8.700 | 8.700 | 8.700 | +1.16% | 1 | xx.xx | ||
126.40 | 126.40 | 126.40 | +1.44% | 1 | xx.xx | ||
47.71 | 47.71 | 47.71 | +0.46% | 1 | xx.xx | ||
4.076 | 4.076 | 4.076 | +1.09% | 1 | xx.xx | ||
47.32 | 47.32 | 47.32 | +0.72% | 1 | xx.xx | ||
5.841 | 5.841 | 5.841 | +0.03% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
2.96 | 2.98 | 2.90 | +2.07% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0760 | 0.0760 | 0.0760 | 0.00% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0145 | 0.0145 | 0.0145 | +11.54% | 1 | xx.xx | ||
0.272 | 0.272 | 0.272 | 0.00% | 1 | xx.xx | ||
1.820 | 1.820 | 1.820 | +0.55% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.555 | 0.555 | 0.472 | +0.91% | 1 | xx.xx | ||
10.050 | 10.050 | 10.050 | +2.34% | 1 | xx.xx | ||
67.300 | 67.300 | 67.300 | +0.60% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 1 | xx.xx | ||
10.05 | 10.05 | 9.96 | +0.50% | 1 | xx.xx | ||
36.780 | 36.780 | 36.720 | +0.22% | 1 | xx.xx | ||
60.50 | 60.50 | 60.50 | +3.07% | 1 | xx.xx | ||
0.007 | 0.007 | 0.007 | +7.69% | 1 | xx.xx | ||
2.200 | 2.200 | 2.200 | +1.85% | 1 | xx.xx | ||
4.1030 | 4.1030 | 4.1030 | +2.29% | 1 | xx.xx | ||
25.7100 | 25.7100 | 25.4900 | +2.27% | 1 | xx.xx | ||
72.5000 | 72.5000 | 72.5000 | +0.67% | 1 | xx.xx | ||
14.2500 | 14.2500 | 14.2500 | +2.55% | 1 | xx.xx | ||
5.6400 | 5.6400 | 5.6400 | +1.08% | 1 | xx.xx | ||
2.4200 | 2.4200 | 2.4200 | 0.00% | 1 | xx.xx | ||
0.2640 | 0.2640 | 0.2640 | 0.00% | 1 | xx.xx | ||
9.6300 | 9.6300 | 9.6000 | +0.63% | 1 | xx.xx | ||
44.2000 | 44.2000 | 44.2000 | +7.80% | 1 | xx.xx | ||
126.0000 | 126.0000 | 126.0000 | +2.44% | 1 | xx.xx | ||
19.7800 | 19.7800 | 19.7800 | +6.20% | 1 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | +1.79% | 1 | xx.xx | ||
35.8000 | 35.8000 | 35.8000 | +1.70% | 1 | xx.xx | ||
24.6000 | 24.6000 | 24.6000 | +0.82% | 1 | xx.xx | ||
2.94 | 2.94 | 2.94 | 0.00% | 1 | xx.xx | ||
15.60 | 15.60 | 15.60 | 0.00% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.062 | -0.71% | 0 | xx.xx | ||
3.000 | 3.000 | 3.000 | 0.00% | 0 | xx.xx | ||
50.50 | 50.50 | 50.50 | 0.00% | 0 | xx.xx | ||
15.10 | 16.00 | 15.00 | 0.00% | 0 | xx.xx | ||
4.84 | 4.84 | 4.70 | 0.00% | 0 | xx.xx |