Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.190 | 0.200 | 0.165 | +11.76% | 131.25M | xx.xx | ||
0.655 | 0.700 | 0.605 | +3.97% | 118.55M | xx.xx | ||
0.450 | 0.485 | 0.390 | +12.50% | 91.09M | xx.xx | ||
1.240 | 1.300 | 1.190 | +6.90% | 82.86M | xx.xx | ||
0.145 | 0.160 | 0.135 | +3.57% | 52.7M | xx.xx | ||
0.445 | 0.455 | 0.405 | +15.58% | 49.79M | xx.xx | ||
0.580 | 0.585 | 0.510 | +14.85% | 48.69M | xx.xx | ||
1.210 | 1.210 | 1.010 | +16.35% | 39.85M | xx.xx | ||
3.440 | 3.440 | 3.150 | +6.50% | 35.07M | xx.xx | ||
0.880 | 0.885 | 0.875 | 0.00% | 32.92M | xx.xx | ||
1.18 | 1.23 | 1.11 | +4.42% | 27.24M | xx.xx | ||
0.420 | 0.470 | 0.415 | -2.33% | 26.69M | xx.xx | ||
0.760 | 0.810 | 0.750 | -3.80% | 19.55M | xx.xx | ||
0.41 | 0.41 | 0.38 | +9.33% | 19.29M | xx.xx | ||
2.950 | 2.970 | 2.880 | +2.08% | 19.23M | xx.xx | ||
1.450 | 1.500 | 1.330 | +5.07% | 17.86M | xx.xx | ||
3.760 | 3.780 | 3.700 | +0.27% | 17.48M | xx.xx | ||
0.555 | 0.580 | 0.545 | -1.77% | 17.35M | xx.xx | ||
1.520 | 1.520 | 1.420 | +3.40% | 17.05M | xx.xx | ||
1.040 | 1.070 | 1.030 | -0.95% | 16.59M | xx.xx | ||
0.44 | 0.47 | 0.43 | 0.00% | 15.39M | xx.xx | ||
0.31 | 0.32 | 0.31 | 0.00% | 12.77M | xx.xx | ||
0.350 | 0.350 | 0.310 | +12.90% | 11.56M | xx.xx | ||
6.05 | 6.08 | 5.95 | +0.83% | 11.35M | xx.xx | ||
0.400 | 0.400 | 0.375 | +5.26% | 10.38M | xx.xx | ||
0.240 | 0.245 | 0.225 | +4.35% | 7.86M | xx.xx | ||
2.520 | 2.550 | 2.480 | +0.40% | 7.65M | xx.xx | ||
0.515 | 0.515 | 0.480 | +6.19% | 7.4M | xx.xx | ||
9.98 | 10.00 | 9.94 | -0.10% | 7.14M | xx.xx | ||
3.94 | 3.99 | 3.76 | +3.41% | 6.43M | xx.xx | ||
13.10 | 13.14 | 13.02 | 0.00% | 6.37M | xx.xx | ||
8.36 | 8.45 | 8.32 | -1.07% | 6.2M | xx.xx | ||
0.415 | 0.420 | 0.395 | +3.75% | 5.76M | xx.xx | ||
2.820 | 2.860 | 2.790 | 0.00% | 5.69M | xx.xx | ||
0.460 | 0.495 | 0.440 | +5.75% | 5.52M | xx.xx | ||
5.330 | 5.380 | 5.080 | -0.93% | 5.49M | xx.xx | ||
0.390 | 0.395 | 0.385 | 0.00% | 5.05M | xx.xx | ||
0.75 | 0.79 | 0.74 | +0.68% | 4.52M | xx.xx | ||
1.88 | 1.92 | 1.85 | -1.05% | 4.5M | xx.xx | ||
0.450 | 0.460 | 0.430 | +3.45% | 4.5M | xx.xx | ||
8.55 | 8.65 | 8.41 | +0.83% | 4.28M | xx.xx | ||
0.640 | 0.650 | 0.630 | -0.78% | 3.89M | xx.xx | ||
1.060 | 1.070 | 1.000 | +3.92% | 3.88M | xx.xx | ||
0.040 | 0.045 | 0.040 | 0.00% | 3.5M | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 3.28M | xx.xx | ||
1.00 | 1.02 | 0.90 | +10.50% | 3.02M | xx.xx | ||
0.425 | 0.435 | 0.415 | 0.00% | 2.23M | xx.xx | ||
2.36 | 2.42 | 2.29 | -1.26% | 2.15M | xx.xx | ||
1.860 | 1.880 | 1.840 | +1.09% | 2.01M | xx.xx | ||
0.425 | 0.430 | 0.410 | +4.94% | 1.77M | xx.xx | ||
2.120 | 2.150 | 2.070 | -0.93% | 1.59M | xx.xx | ||
0.420 | 0.420 | 0.400 | +5.00% | 1.52M | xx.xx | ||
0.220 | 0.245 | 0.195 | +12.82% | 1.32M | xx.xx | ||
1.44 | 1.50 | 1.42 | -2.04% | 1.26M | xx.xx | ||
0.205 | 0.215 | 0.195 | +7.89% | 1.05M | xx.xx | ||
1.390 | 1.420 | 1.380 | 0.00% | 987.6K | xx.xx | ||
0.640 | 0.645 | 0.630 | +0.79% | 775.3K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 710.4K | xx.xx | ||
2.080 | 2.100 | 2.060 | +0.48% | 635.1K | xx.xx | ||
3.28 | 3.28 | 3.17 | +2.50% | 598.6K | xx.xx | ||
2.360 | 2.360 | 2.340 | +0.43% | 588.8K | xx.xx | ||
0.160 | 0.160 | 0.155 | +3.23% | 357.4K | xx.xx | ||
2.020 | 2.020 | 1.990 | +0.50% | 356.8K | xx.xx | ||
4.01 | 4.06 | 3.99 | -0.74% | 356.4K | xx.xx | ||
18.34 | 18.48 | 18.24 | +0.11% | 342.1K | xx.xx | ||
1.700 | 1.790 | 1.550 | +11.84% | 340.6K | xx.xx | ||
1.520 | 1.540 | 1.500 | -0.65% | 255.5K | xx.xx | ||
3.030 | 3.030 | 2.900 | +4.48% | 89.8K | xx.xx | ||
3.980 | 4.040 | 3.890 | -0.75% | 86.5K | xx.xx | ||
2.240 | 2.240 | 2.200 | +1.36% | 73.4K | xx.xx | ||
3.320 | 3.320 | 3.260 | +1.84% | 58.4K | xx.xx | ||
1.380 | 1.400 | 1.370 | -1.43% | 43.7K | xx.xx | ||
2.440 | 2.460 | 2.390 | -0.41% | 37.1K | xx.xx | ||
0.900 | 0.950 | 0.880 | -2.17% | 15.2K | xx.xx | ||
9.78 | 9.84 | 9.78 | -0.61% | 7.5K | xx.xx | ||
1.740 | 1.740 | 1.740 | +2.35% | 3K | xx.xx | ||
0.675 | 0.675 | 0.645 | +2.27% | 1.5K | xx.xx | ||
0.245 | 0.270 | 0.230 | 0.00% | 0 | xx.xx |