Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Deutsche Bank AG derived	15.258	15.430	15.020	+1.45%	8.58M	xx.xx	04/05
Commerzbank derived	13.720	14.155	13.590	-1.47%	6.18M	xx.xx	04/05
Deutsche Telekom AG derived	21.660	21.790	21.610	-0.32%	6.04M	xx.xx	04/05
Lufthansa derived	6.826	6.962	6.826	-0.18%	5.35M	xx.xx	04/05
Infineon derived	31.435	32.100	31.415	+0.32%	5.2M	xx.xx	04/05
Siemens Energy AG derived	19.70	19.89	19.20	+2.18%	4.52M	xx.xx	01/01
E.ON SE derived	12.620	12.725	12.495	+0.84%	4.13M	xx.xx	04/05
Daimler Truck Holding derived	40.96	41.06	39.98	-3.76%	3.9M	xx.xx	01/01
Vonovia derived	28.12	28.36	27.17	+3.12%	3.87M	xx.xx	04/05
Deutsche Post derived	39.800	40.110	39.570	+0.71%	3.63M	xx.xx	04/05
RWE AG ST derived	33.140	33.910	33.140	-0.51%	2.66M	xx.xx	04/05
Mercedes Benz Group derived	71.580	72.550	70.930	+0.94%	2.61M	xx.xx	04/05
Bayer derived	28.02	28.49	27.81	-0.39%	2.58M	xx.xx	04/05
Zalando SE derived	23.81	24.00	23.12	+1.28%	2.4M	xx.xx	04/05
BASF derived	49.070	49.480	48.480	+0.87%	2.24M	xx.xx	04/05
Henkel VZO derived	79.34	79.92	73.30	+7.22%	1.68M	xx.xx	04/05
Hugo Boss AG derived	47.850	48.510	47.000	+1.68%	1.04M	xx.xx	04/05
Aurubis AG derived	67.400	71.450	66.100	-10.43%	1.03M	xx.xx	04/05
Puma SE derived	44.82	45.74	43.15	+4.35%	1.03M	xx.xx	02/04
SAP derived	170.720	171.180	169.240	+1.29%	996.64K	xx.xx	04/05
Delivery Hero derived	25.96	27.33	25.96	-4.73%	958.48K	xx.xx	04/05
Fresenius SE derived	27.950	28.380	27.890	-0.07%	879.48K	xx.xx	04/05
Volkswagen VZO derived	115.50	117.20	114.85	+1.01%	873.52K	xx.xx	04/05
Allianz derived	264.20	269.70	262.70	-1.20%	751.08K	xx.xx	04/05
Siemens AG derived	177.62	178.76	174.92	+1.38%	747.52K	xx.xx	04/05
BMW ST derived	102.500	103.250	101.850	+0.54%	703.36K	xx.xx	04/05
Kion Group AG	42.98	43.66	42.63	+1.13%	673.92K	xx.xx	04/05
Qiagen derived	39.940	40.370	39.560	+0.90%	641.08K	xx.xx	04/05
Covestro derived	47.420	47.750	47.180	+0.42%	584.39K	xx.xx	04/05
Siemens Healthineers derived	51.90	52.30	51.40	+1.37%	517.29K	xx.xx	04/05
Porsche derived	48.730	49.250	48.260	+1.44%	485.4K	xx.xx	04/05
Apple	170.04	173.28	169.20	+5.48%	421.51K	xx.xx	04/05
Adidas derived	225.00	226.90	222.50	+0.45%	420.99K	xx.xx	04/05
Mercedes Benz Group	71.99	72.50	70.97	+0.52%	409.36K	xx.xx	04/05
Rheinmetall AG derived	536.600	536.600	511.000	+4.72%	383.06K	xx.xx	04/05
Continental AG derived	61.56	62.42	61.34	+0.59%	382.73K	xx.xx	04/05
Sixt SE	79.000	92.850	77.100	-12.71%	367.85K	xx.xx	04/05
Deutsche Boerse derived	184.900	185.650	183.400	+1.15%	335.79K	xx.xx	04/05
Dr Ing hc F Porsche Prf derived	83.76	84.98	83.64	+0.04%	322.08K	xx.xx	29/04
Muench. Rueckvers. derived	402.60	411.70	401.70	-1.78%	306.19K	xx.xx	04/05
Heidelbergcement derived	95.600	95.760	93.940	+1.04%	261.23K	xx.xx	04/05
Beiersdorf AG derived	143.150	143.500	142.050	+0.70%	259.77K	xx.xx	04/05
Airbus Group	154.26	155.54	153.44	+0.46%	253.02K	xx.xx	04/05
Apple	171.44	173.40	169.26	+6.91%	237.92K	xx.xx	04/05
Merck derived	152.00	154.70	151.00	+1.13%	218.79K	xx.xx	04/05
MTU Aero derived	226.30	228.90	221.30	+2.72%	159.88K	xx.xx	04/05
Allianz	265.90	269.90	262.80	-1.12%	133.04K	xx.xx	04/05
Rheinmetall AG	531.00	536.80	510.60	+3.71%	95.18K	xx.xx	04/05
NVIDIA	825.10	828.90	799.00	+3.16%	48.85K	xx.xx	04/05
NVIDIA	817.60	824.00	799.60	+3.15%	32.64K	xx.xx	04/05

Markets

S&P/ASX 200

7,629.00

+42.00

+0.55%

ASX 200 Futures

7,667.50

+31.0

+0.41%

ASX All Ordinaries

7,897.50

+48.10

+0.61%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

China A50 Futures

12,760.00

-3.0

-0.02%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Redivium	0.004	+33.33%	1.20M
Heavy Rare Earths	0.04	+33.33%	86.73K
Adelong Gold	0.004	+33.33%	116.33K
Eden Energy Ltd	0.002	+33.33%	1.73M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Melodiol Global Health	0.002	-50.00%	54.97M
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Enterprise Metals Ltd	0.003	-25.00%	2.39M
Cohiba Minerals Ltd	0.003	-25.00%	121.59K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Bank AG

Commerzbank

Deutsche Telekom AG

Lufthansa

Infineon

Siemens Energy AG

E.ON SE

Daimler Truck Holding

Vonovia

Deutsche Post

RWE AG ST

Mercedes Benz Group

Bayer

Zalando SE

BASF

Henkel VZO

Hugo Boss AG

Aurubis AG

Puma SE

SAP

Delivery Hero

Fresenius SE

Volkswagen VZO

Allianz

Siemens AG

BMW ST

Kion Group AG

Qiagen

Covestro

Siemens Healthineers

Porsche

Apple

Adidas

Mercedes Benz Group

Rheinmetall AG

Continental AG

Sixt SE

Deutsche Boerse

Dr Ing hc F Porsche Prf

Muench. Rueckvers.

Heidelbergcement

Beiersdorf AG

Airbus Group

Apple

Merck

MTU Aero

Allianz

Rheinmetall AG

NVIDIA

NVIDIA