Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENGIE | Paris | EUR | Real-time | |
ENGIp | BATS Europe | EUR | Delayed | |
ENGQF | OTC Markets | USD | Delayed | |
ENGIY | OTC Markets | USD | Delayed | |
0LD0 | London | EUR | Real-time | |
ENGIN | Mexico | MXN | Delayed | |
ENGIE | Milan | EUR | Real-time | |
GSZ | Frankfurt | EUR | Delayed | |
GSZ | Xetra | EUR | Delayed | |
GSZ | TradeGate | EUR | Delayed | |
ENGIE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,016.03 | 8,072.31 | 8,002.43 | +23.16 | +0.29% | 23:56:00 | ||
SBF 120 | 6,067.93 | 6,069.56 | 6,043.05 | +12.72 | +0.21% | 31/05 | ||
CAC All-Tradable | 5,939.54 | 5,941.17 | 5,915.37 | +12.27 | +0.21% | 31/05 | ||
CAC All Shares | 9,584.61 | 9,585.59 | 9,539.04 | +24.39 | +0.26% | 31/05 | ||
Utilities NR | 1,695.16 | 1,695.16 | 1,695.16 | +19.16 | +1.14% | 31/05 | ||
EuroNext 100 | 1,530.66 | 1,536.25 | 1,527.36 | +0.34 | +0.02% | 31/05 | ||
CAC 40 Gross TR | 24,790.06 | 24,802.54 | 24,688.68 | +52.04 | +0.21% | 31/05 | ||
CAC 40 Net TR | 18,496.74 | 18,506.05 | 18,421.09 | +37.42 | +0.20% | 31/05 | ||
CAC 40 Settlement | 7,989.02 | 7,990.11 | 7,987.67 | +21.37 | +0.27% | 31/05 | ||
CAC All Tradable Gross TR | 16,417.82 | 16,422.33 | 16,351.05 | +39.27 | +0.24% | 31/05 | ||
CAC All-Tradable Net TR | 12,734.07 | 12,737.57 | 12,682.28 | +29.42 | +0.23% | 31/05 | ||
CAC Large 60 | 8,600.76 | 8,604.59 | 8,566.46 | +15.12 | +0.18% | 31/05 | ||
CAC Utilities | 732.59 | 733.45 | 716.61 | +15.88 | +2.22% | 31/05 | ||
SBF 120 Gross TR | 16,748.51 | 16,753.01 | 16,679.87 | +40.61 | +0.24% | 31/05 | ||
SBF 120 Net TR | 12,978.51 | 12,981.99 | 12,925.31 | +30.40 | +0.23% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
STOXX 600 | 520.80 | 522.92 | 519.70 | +2.64 | +0.51% | 23:55:00 | ||
BEL All Share Net Return | 58,851.27 | 58,851.27 | 58,851.27 | +447.92 | +0.77% | 31/05 | ||
BEL All Share | 14,092.75 | 14,092.75 | 13,986.02 | +106.72 | +0.76% | 31/05 | ||
TR France 50 | 243.05 | 243.13 | 241.99 | +0.45 | +0.19% | 31/05 | ||
STOXX Europe 600 Utilities | 382.28 | 382.28 | 378.06 | +4.22 | +1.12% | 31/05 | ||
MSCI Pan Euro | 1,632.10 | 1,639.27 | 1,628.10 | +7.77 | +0.48% | 23:55:00 | ||
STXE Utilities NR | 1,336.30 | 1,336.30 | 1,321.57 | +14.76 | +1.12% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
DJ Sector Titans Composite | 667.25 | 668.38 | 663.70 | +3.82 | +0.58% | 23:55:00 | ||
DJ Utilities Titans 30 | 147.16 | 147.78 | 146.68 | -0.17 | -0.12% | 23:55:00 | ||
SBF Top 80 EW | 1,318.65 | 1,319.43 | 1,313.15 | +1.53 | +0.12% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review