Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EVOG | Stockholm | SEK | Real-time | |
EVOs | BATS Europe | SEK | Delayed | |
E3G1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.06 | 836.82 | 828.94 | +1.38 | +0.17% | 01:30:00 | ||
OMX Stockholm | 993.44 | 995.07 | 985.82 | +1.10 | +0.11% | 01:30:29 | ||
OMX Nordic 40 | 2,930.54 | 2,935.83 | 2,909.67 | +9.64 | +0.33% | 01:30:00 | ||
OMXS30 | 2,623.59 | 2,630.87 | 2,605.17 | +13.87 | +0.53% | 01:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 483.65 | 484.45 | 479.95 | +0.80 | +0.17% | 01:30:29 | ||
OMX Stockholm 30 Expiration | 2,619.98 | 2,622.92 | 2,615.51 | +11.08 | +0.42% | 01:29:59 | ||
OMX Stockholm 30 Ask | 2,624.21 | 2,667.22 | 2,520.44 | +13.12 | +0.50% | 01:29:57 | ||
OMX Stockholm 60 Cap | 319.63 | 320.32 | 317.29 | +0.92 | +0.29% | 01:30:29 | ||
Stockholm 30 Bid | 2,622.97 | 2,667.42 | 2,520.44 | +13.14 | +0.50% | 01:29:59 | ||
OMX Stockholm 60 | 301.03 | 301.71 | 298.83 | +0.94 | +0.31% | 01:30:29 | ||
Stockholm Travel & Leisure | 7,953.33 | 7,985.93 | 7,935.87 | -18.55 | -0.23% | 01:30:29 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 06:46:03 | ||
MSCI Pan Euro | 1,647.60 | 1,653.14 | 1,638.30 | -2.67 | -0.16% | 06:16:00 | ||
NQ OMX Nordic 120 | 1,722.32 | 1,725.67 | 1,710.74 | +4.12 | +0.24% | 01:35:00 | ||
NQ OMX Nordic Consumer | 1,207.56 | 1,214.00 | 1,199.77 | +0.07 | +0.01% | 01:35:00 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.51 | +0.10% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.43 | +0.09% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.84 | +0.23% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +2.88 | +0.48% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 957.65 | 959.64 | 950.66 | +1.39 | +0.15% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,979.61 | 1,985.38 | 1,977.40 | +3.72 | +0.19% | 01:30:00 | ||
OMX Stockholm Large Cap PI | 282.11 | 282.62 | 279.88 | +0.32 | +0.11% | 01:30:29 | ||
OMXS30 Gross | 512.46 | 513.88 | 508.86 | +2.71 | +0.53% | 01:29:59 | ||
OMX Stockholm 30 NI | 324.88 | 325.78 | 322.60 | +1.63 | +0.50% | 01:29:59 | ||
NOMX Nordic Consumer Net | 1,717.16 | 1,726.30 | 1,706.10 | +2.60 | +0.15% | 01:29:57 | ||
NOMX Nordic 120 Net | 2,488.61 | 2,493.46 | 2,471.88 | +6.11 | +0.25% | 01:29:59 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 01:30:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 01:30:29 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 01:30:29 | ||
OMX Stockholm 60 Cap GI | 579.28 | 580.57 | 575.09 | +1.63 | +0.28% | 01:26:29 | ||
OMX Stockholm Benchmark Cap GI | 2,310.23 | 2,315.02 | 2,293.37 | +5.09 | +0.22% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,981.71 | 1,985.90 | 1,967.19 | +4.73 | +0.24% | 01:30:00 | ||
OMX Stockholm GI | 493.79 | 494.61 | 490.01 | +0.82 | +0.17% | 01:30:29 | ||
OMX Stockholm Large Cap GI | 517.66 | 518.59 | 513.58 | +0.89 | +0.17% | 01:30:29 | ||
OMX Stockholm Health Care Providers GI | 1,316.01 | 1,319.77 | 1,307.03 | +7.68 | +0.59% | 01:30:32 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.19 | 1,189.40 | 1,175.49 | +2.07 | +0.18% | 05/06 | ||
OMX Stockholm Travel and Leisure GI Index | 10,802.45 | 10,846.73 | 10,778.75 | -25.21 | -0.23% | 01:30:29 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 01:30:29 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 01:30:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 01:30:29 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 01:30:29 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 01:30:29 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 01:30:29 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 01:30:29 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 01:30:29 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 01:30:29 | ||
NOMXN120GI | 2,674.17 | 2,679.38 | 2,656.19 | +6.75 | +0.25% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review