Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,597.79 | 3,600.03 | 3,567.87 | +17.87 | +0.50% | 12:20:45 | ||
SZSE Component | 9,398.81 | 9,413.70 | 9,310.43 | +34.44 | +0.37% | 12:06:21 | ||
SZSE 1000 | 4,517.68 | 4,523.35 | 4,475.86 | +12.17 | +0.27% | 12:06:15 | ||
SZSE 1000 Value | 1,905.03 | 1,907.08 | 1,889.73 | +1.82 | +0.10% | 12:06:15 | ||
SZSE 700 | 5,876.78 | 5,881.65 | 5,827.86 | -9.68 | -0.16% | 12:06:18 | ||
SZSE 700 Value | 2,322.47 | 2,324.87 | 2,306.57 | -2.92 | -0.13% | 12:06:18 | ||
SZSE Equipment Manufacturing | 4,098.37 | 4,105.32 | 4,047.35 | +33.76 | +0.83% | 12:06:21 | ||
SZFI 120 | 6,507.49 | 6,520.00 | 6,465.81 | -2.19 | -0.03% | 12:06:15 | ||
SZFI 200 | 6,305.49 | 6,316.97 | 6,264.40 | -2.93 | -0.05% | 12:06:15 | ||
SZSE GDP 100 | 9,511.73 | 9,531.35 | 9,459.24 | +7.06 | +0.07% | 12:06:21 | ||
SZSE Investment Clock | 3,392.83 | 3,400.81 | 3,365.44 | -2.21 | -0.07% | 12:06:15 | ||
SZSE Industrials | 2,716.88 | 2,724.53 | 2,691.47 | +0.71 | +0.03% | 12:06:21 | ||
SZSE Manufacturing | 2,240.95 | 2,243.68 | 2,217.84 | +7.14 | +0.32% | 12:06:21 | ||
SZSE A Share | 1,810.51 | 1,812.80 | 1,795.48 | +1.46 | +0.08% | 12:06:21 | ||
SZSE A Share Sub | 12,216.42 | 12,233.04 | 12,098.85 | +49.00 | +0.40% | 12:06:12 | ||
SZSE Composite | 1,731.13 | 1,733.24 | 1,716.70 | +1.48 | +0.09% | 12:06:18 | ||
SZSE Component Equal Weighted | 3,281.61 | 3,285.36 | 3,253.89 | +1.23 | +0.04% | 12:06:06 | ||
SZSE New | 8,137.72 | 8,148.70 | 8,070.74 | +7.93 | +0.10% | 12:06:21 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,929.08 | 1,931.85 | 1,915.53 | +3.38 | +0.18% | 12:06:06 | ||
HS China A Value Select | 4,232.31 | 4,238.74 | 4,207.46 | +9.70 | +0.23% | 12:06:02 | ||
HS China A Value Comprehensive | 3,855.02 | 3,860.54 | 3,830.56 | +6.99 | +0.18% | 12:06:02 | ||
HS China A Momentum Comprehensive | 4,000.38 | 4,004.76 | 3,970.83 | +15.64 | +0.39% | 12:06:06 | ||
HS China A Low Size Comprehensive | 2,902.49 | 2,906.30 | 2,881.06 | +1.41 | +0.05% | 12:06:06 | ||
HS China A Quality Comprehensive | 3,306.10 | 3,310.77 | 3,281.35 | +10.81 | +0.33% | 12:06:06 | ||
SZSE 500 INDUSTRIALS | 1,224.20 | 1,228.14 | 1,211.42 | +1.29 | +0.11% | 12:06:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review