Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,584.15 | 18,603.61 | 18,359.32 | +261.38 | +1.43% | 04:57:25 | ||
S&P 500 | 5,300.63 | 5,306.20 | 5,263.86 | +53.95 | +1.03% | 04:57:15 | ||
Dow Jones | 39,833.33 | 39,865.73 | 39,615.10 | +275.22 | +0.70% | 04:57:21 | ||
Nasdaq | 16,727.22 | 16,742.91 | 16,544.09 | +216.04 | +1.31% | 04:57:27 | ||
NQ Telecommunications | 388.94 | 391.70 | 388.19 | +0.03 | +0.01% | 04:57:18 | ||
DJ Composite | 12,718.3 | 12,732.1 | 12,686.5 | +72.8 | +0.58% | 04:57:06 | ||
DJ US | 1,293.29 | 1,294.51 | 1,280.22 | +13.07 | +1.02% | 04:57:20 | ||
DJ Large-Cap | 1,170.96 | 1,172.32 | 1,161.43 | +12.51 | +1.08% | 04:57:02 | ||
DJ Technology | 5,963.0 | 5,968.8 | 5,867.8 | +123.9 | +2.12% | 04:57:02 | ||
DJ Technology Hardware & Equipment | 6,328.7 | 6,336.5 | 6,206.7 | +156.2 | +2.53% | 04:57:17 | ||
DJ Telecom Equipment | 1,724.73 | 1,728.55 | 1,704.33 | +25.33 | +1.49% | 04:57:22 | ||
DJ Large-Cap Value | 3,846.5 | 3,851.7 | 3,832.2 | +22.1 | +0.58% | 04:57:18 | ||
DJ Value | 4,419.2 | 4,424.6 | 4,407.0 | +22.4 | +0.51% | 04:57:18 | ||
ARCA Networking | 767.27 | 777.68 | 765.05 | +2.22 | +0.29% | 13/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,521.37 | 2,524.10 | 2,500.15 | +25.86 | +1.04% | 04:42:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +0.54 | +0.17% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 779.93 | 780.60 | 773.25 | +4.93 | +0.64% | 04:57:00 | ||
DJ Global Titans | 633.58 | 634.12 | 626.63 | +7.02 | +1.12% | 04:57:00 | ||
DJ Sector Titans Composite | 670.24 | 670.65 | 663.32 | +6.94 | +1.05% | 04:57:00 | ||
DJ Technology Titans 30 | 4,504.70 | 4,507.45 | 4,416.14 | +89.87 | +2.04% | 04:57:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,059.62 | 2,061.95 | 2,045.31 | +21.47 | +1.05% | 04:57:06 | ||
Investing US 30 | 4,003.5 | 4,007.0 | 3,988.0 | +28.5 | +0.72% | 04:57:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review