Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CAT | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT_KZTQKD | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,302.53 | 5,306.20 | 5,263.86 | +55.85 | +1.06% | 05:32:45 | ||
Dow Jones | 39,851.83 | 39,865.73 | 39,615.10 | +293.72 | +0.74% | 05:32:41 | ||
DJ Composite | 12,721.3 | 12,732.1 | 12,686.5 | +75.8 | +0.60% | 05:32:31 | ||
DJ US | 1,293.86 | 1,294.51 | 1,280.22 | +13.64 | +1.07% | 05:32:30 | ||
DJ Large-Cap | 1,171.81 | 1,172.32 | 1,161.43 | +13.36 | +1.15% | 05:32:32 | ||
DJ Industrial Goods & Services | 1,244.04 | 1,245.80 | 1,241.72 | +6.23 | +0.50% | 05:32:31 | ||
DJ Industrial Engineering | 4,015.4 | 4,034.0 | 4,008.6 | +16.0 | +0.40% | 05:32:31 | ||
DJ Commercial Vehicles & Trucks | 4,689.6 | 4,717.3 | 4,671.8 | +18.0 | +0.39% | 05:32:46 | ||
DJ Large-Cap Value | 3,846.4 | 3,851.7 | 3,832.2 | +22.0 | +0.58% | 05:32:28 | ||
DJ Value | 4,419.6 | 4,424.6 | 4,407.0 | +22.8 | +0.52% | 05:32:28 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,522.97 | 2,524.10 | 2,500.15 | +27.46 | +1.10% | 05:17:00 | ||
DJ Indust Goods Services Titans 30 | 746.39 | 746.97 | 741.51 | +4.32 | +0.58% | 05:32:00 | ||
DJ Sector Titans Composite | 670.37 | 670.65 | 663.32 | +7.07 | +1.07% | 05:32:00 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.93 | +0.08% | 10/05 | ||
S&P 500 Industrials | 1,058.04 | 1,066.14 | 1,057.67 | -3.96 | -0.37% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
Investing.com US 500 | 2,060.49 | 2,061.95 | 2,045.31 | +22.34 | +1.10% | 05:32:32 | ||
Investing US 30 | 4,005.0 | 4,007.0 | 3,988.0 | +30.0 | +0.75% | 05:32:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review