Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.980 | 11.070 | 10.890 | -0.010 | -0.09% | 151.89K | ||
| 40.80 | 40.80 | 40.61 | +0.14 | +0.34% | 6.1K | ||
| 96.03 | 96.03 | 95.62 | +0.59 | +0.62% | 101.67K | ||
| 23.25 | 23.29 | 23.15 | -0.01 | -0.04% | 32.68K | ||
| 30.80 | 30.84 | 30.58 | -0.01 | -0.03% | 19.73K | ||
| 17.24 | 17.48 | 17.09 | -0.17 | -0.98% | 269.35K | ||
| 9.12 | 9.12 | 9.02 | +0.06 | +0.61% | 155.68K | ||
| 25.73 | 25.91 | 25.53 | -0.02 | -0.08% | 49.69K | ||
| 4.900 | 4.950 | 4.890 | -0.010 | -0.20% | 154.71K | ||
| 60.53 | 60.93 | 60.13 | -0.25 | -0.41% | 1.21M | ||
| 79.690 | 79.990 | 79.050 | +0.600 | +0.76% | 60.19K | ||
| 29.24 | 29.39 | 28.94 | +0.31 | +1.07% | 71.3K | ||
| 46.65 | 46.78 | 46.46 | -0.11 | -0.24% | 265.69K | ||
| 72.77 | 73.07 | 72.33 | -0.15 | -0.21% | 51.81K | ||
| 226.37 | 226.98 | 225.96 | -1.63 | -0.71% | 6.69K | ||
| 6.020 | 6.110 | 5.940 | 0.000 | 0.00% | 1.73M | ||
| 129.63 | 129.70 | 128.70 | +1.01 | +0.79% | 3.66M | ||
| 66.08 | 66.08 | 65.59 | +0.17 | +0.26% | 179.58K | ||
| 4.710 | 4.770 | 4.700 | -0.040 | -0.84% | 284.16K | ||
| 4.00 | 4.00 | 3.92 | +0.06 | +1.40% | 788.35K | ||
| 27.65 | 28.65 | 27.36 | -0.81 | -2.85% | 992.4K | ||
| 45.37 | 45.45 | 45.18 | +0.10 | +0.21% | 10.8K | ||
| 56.43 | 56.43 | 55.95 | +0.21 | +0.37% | 5.17K | ||
| 71.69 | 71.80 | 70.99 | +0.05 | +0.07% | 204.72K | ||
| 15.23 | 15.30 | 15.17 | -0.08 | -0.52% | 12.93K | ||
| 9.88 | 9.97 | 9.83 | +0.05 | +0.51% | 37.08K | ||
| 14.44 | 14.49 | 14.32 | -0.02 | -0.14% | 25.73K | ||
| 71.33 | 71.74 | 70.66 | +1.10 | +1.57% | 29.49K | ||
| 67.01 | 67.02 | 66.64 | -0.23 | -0.34% | 91.79K | ||
| 104.80 | 104.80 | 104.07 | -0.10 | -0.10% | 65.9K | ||
| 111.67 | 112.04 | 110.79 | +0.38 | +0.34% | 817.91K | ||
| 11.84 | 11.94 | 11.83 | +0.05 | +0.42% | 216.02K | ||
| 38.11 | 38.27 | 38.10 | -0.10 | -0.26% | 17.49K | ||
| 11.39 | 11.45 | 11.26 | +0.19 | +1.74% | 214.57K | ||
| 12.56 | 12.56 | 12.56 | -0.09 | -0.71% | 4.82K | ||
| 144.17 | 145.20 | 141.37 | +1.89 | +1.33% | 228.36K | ||
| 31.81 | 31.81 | 31.63 | -0.03 | -0.09% | 25.64K | ||
| 27.47 | 27.52 | 27.32 | -0.05 | -0.18% | 152.36K | ||
| 27.28 | 27.61 | 27.20 | -0.19 | -0.69% | 245.71K | ||
| 22.91 | 22.96 | 22.74 | -0.06 | -0.26% | 324.14K | ||
| 3.15 | 3.15 | 3.11 | +0.09 | +2.78% | 193.18K | ||
| 122.89 | 123.00 | 121.93 | +0.14 | +0.11% | 31.51K | ||
| 11.28 | 11.29 | 11.22 | +0.02 | +0.18% | 11.55K | ||
| 22.44 | 22.47 | 22.14 | +0.40 | +1.81% | 46.73K | ||
| 50.43 | 50.62 | 50.00 | +0.26 | +0.52% | 1.89M | ||
| 33.61 | 33.76 | 33.38 | -0.16 | -0.47% | 242.39K | ||
| 27.20 | 27.37 | 27.05 | +0.13 | +0.48% | 738.81K | ||
| 15.34 | 15.34 | 15.15 | +0.08 | +0.52% | 5.38K | ||
| 1,551.15 | 1,556.46 | 1,546.00 | -5.31 | -0.34% | 121.38K | ||
| 19.43 | 19.46 | 18.26 | +1.36 | +7.53% | 2.96M | ||
| 174.75 | 174.89 | 171.97 | +3.46 | +2.02% | 284.23K | ||
| 10.72 | 10.82 | 10.60 | -0.06 | -0.56% | 196.32K | ||
| 13.76 | 13.79 | 13.71 | +0.01 | +0.07% | 46.31K | ||
| 156.88 | 156.88 | 156.88 | -0.82 | -0.52% | 307 | ||
| 55.90 | 55.90 | 55.39 | +0.41 | +0.74% | 427.18K | ||
| 43.53 | 43.87 | 43.14 | -0.26 | -0.58% | 6.72K | ||
| 8.00 | 8.04 | 7.94 | +0.06 | +0.69% | 133.03K | ||
| 143.06 | 143.27 | 141.60 | +0.83 | +0.58% | 436.88K | ||
| 48.99 | 48.99 | 48.47 | +0.85 | +1.77% | 9.34K | ||
| 42.77 | 42.88 | 42.57 | +0.15 | +0.35% | 12.4M | ||
| 14.21 | 14.33 | 14.05 | +0.23 | +1.68% | 145.53K | ||
| 9.54 | 9.75 | 9.52 | -0.19 | -1.95% | 364.82K | ||
| 91.63 | 91.87 | 91.15 | -0.46 | -0.50% | 5.7K | ||
| 229.63 | 230.24 | 228.65 | +1.30 | +0.57% | 295.76K | ||
| 36.69 | 36.83 | 36.69 | -0.26 | -0.70% | 2.33K | ||
| 6.14 | 6.20 | 6.14 | -0.03 | -0.49% | 107.64K | ||
| 94.71 | 95.36 | 94.56 | -0.53 | -0.56% | 16.8K | ||
| 36.74 | 36.75 | 36.45 | +0.05 | +0.14% | 1.21M | ||
| 156.57 | 157.86 | 156.57 | -0.91 | -0.58% | 12.14K | ||
| 27.21 | 27.22 | 27.10 | +0.03 | +0.11% | 6.27K | ||
| 30.32 | 30.35 | 29.95 | +0.27 | +0.90% | 23.63K | ||
| 71.50 | 71.88 | 71.50 | -0.37 | -0.51% | 6.3K | ||
| 17.930 | 17.970 | 17.650 | +0.430 | +2.46% | 176.84K | ||
| 30.52 | 30.69 | 30.05 | +0.23 | +0.76% | 1.85M | ||
| 23.67 | 23.95 | 23.67 | -0.15 | -0.63% | 54.22K | ||
| 64.63 | 65.29 | 64.08 | -0.64 | -0.98% | 1.87M | ||
| 74.23 | 74.50 | 73.76 | -0.47 | -0.64% | 8.26K | ||
| 12.79 | 12.93 | 12.76 | -0.07 | -0.54% | 151.24K | ||
| 73.37 | 74.25 | 73.28 | +0.39 | +0.53% | 12.16K | ||
| 115.22 | 115.66 | 115.08 | -0.44 | -0.38% | 21.47K | ||
| 4.88 | 4.90 | 4.76 | +0.11 | +2.31% | 27.64K | ||
| 2.900 | 2.905 | 2.620 | +0.340 | +13.28% | 3.4M | ||
| 24.10 | 24.15 | 23.64 | +0.49 | +2.08% | 1.02M | ||
| 12.850 | 12.910 | 12.720 | -0.090 | -0.70% | 54.43K | ||
| 38.54 | 38.84 | 38.33 | -0.27 | -0.70% | 31.64K | ||
| 95.97 | 96.30 | 95.97 | -0.38 | -0.39% | 2.2K | ||
| 3.260 | 3.270 | 3.250 | -0.010 | -0.31% | 47.77K | ||
| 41.46 | 41.83 | 41.38 | -0.30 | -0.72% | 485.69K | ||
| 30.17 | 30.25 | 29.73 | +0.75 | +2.55% | 94.87K | ||
| 97.630 | 98.400 | 96.530 | +1.150 | +1.19% | 75.92K | ||
| 15.92 | 15.99 | 15.72 | 0.00 | 0.00% | 148.24K | ||
| 39.69 | 39.74 | 39.36 | +0.25 | +0.63% | 13.64K | ||
| 32.09 | 32.20 | 31.94 | -0.16 | -0.50% | 7.18K | ||
| 39.33 | 39.50 | 39.11 | +0.20 | +0.51% | 851.83K | ||
| 50.50 | 50.64 | 50.35 | +0.20 | +0.40% | 73.59K | ||
| 15.12 | 15.30 | 15.12 | -0.12 | -0.79% | 12.06K | ||
| 30.45 | 31.39 | 30.38 | -0.90 | -2.87% | 1.91M | ||
| 54.27 | 54.38 | 53.99 | -0.03 | -0.06% | 585.96K | ||
| 17.56 | 17.72 | 17.46 | -0.11 | -0.62% | 822.84K | ||
| 38.75 | 38.99 | 38.55 | -0.18 | -0.46% | 10.03K | ||
| 27.76 | 28.31 | 27.67 | -0.41 | -1.46% | 229.99K | ||
| 16.80 | 16.80 | 16.67 | 0.00 | 0.00% | 923 | ||
| 70.37 | 70.54 | 69.97 | +0.25 | +0.36% | 1.36M | ||
| 78.69 | 78.79 | 78.03 | +1.10 | +1.42% | 41.49K | ||
| 51.95 | 52.23 | 51.28 | -0.06 | -0.12% | 9.25K | ||
| 9.39 | 9.41 | 9.26 | -0.03 | -0.32% | 746.9K | ||
| 7.83 | 7.87 | 7.46 | +0.47 | +6.39% | 495.93K | ||
| 108.56 | 109.31 | 107.76 | -0.57 | -0.52% | 178.73K | ||
| 22.37 | 22.49 | 22.30 | -0.22 | -0.97% | 396.72K | ||
| 9.83 | 9.93 | 9.73 | -0.12 | -1.21% | 858.1K | ||
| 13.74 | 13.74 | 13.74 | +0.04 | +0.29% | 2.6K | ||
| 78.12 | 78.16 | 77.25 | +0.17 | +0.22% | 289.53K | ||
| 181.47 | 186.03 | 180.96 | -3.96 | -2.14% | 265.27K | ||
| 123.22 | 123.61 | 122.45 | -0.27 | -0.22% | 95.9K | ||
| 67.47 | 67.89 | 67.35 | +0.04 | +0.06% | 62.06K | ||
| 232.72 | 233.85 | 232.19 | -0.23 | -0.10% | 324.86K | ||
| 53.29 | 53.38 | 53.02 | +0.34 | +0.64% | 114.98K | ||
| 16.76 | 16.84 | 16.37 | +0.34 | +2.07% | 849.13K | ||
| 8.93 | 8.99 | 8.86 | -0.29 | -3.15% | 30.87K | ||
| 110.30 | 110.30 | 110.00 | -0.32 | -0.29% | 1.87K | ||
| 191.31 | 191.43 | 188.86 | +0.44 | +0.23% | 64.99K | ||
| 23.53 | 23.53 | 23.45 | -0.01 | -0.04% | 3.34K | ||
| 36.70 | 36.92 | 36.45 | +0.45 | +1.24% | 405.63K | ||
| 18.75 | 18.83 | 18.68 | +0.08 | +0.43% | 1.24M | ||
| 45.91 | 47.24 | 45.50 | -1.60 | -3.37% | 20.62K | ||
| 42.50 | 42.87 | 42.50 | +0.22 | +0.52% | 5.26K | ||
| 235.80 | 236.28 | 233.01 | +1.79 | +0.76% | 838 | ||
| 7.490 | 7.520 | 7.450 | -0.040 | -0.53% | 67.26K | ||
| 12.99 | 13.07 | 12.90 | -0.02 | -0.15% | 63.64K | ||
| 135.36 | 135.65 | 134.62 | +2.08 | +1.56% | 4.7K | ||
| 20.07 | 20.25 | 19.86 | +0.14 | +0.70% | 310.24K | ||
| 208.94 | 208.95 | 207.46 | +1.18 | +0.57% | 8.81K | ||
| 18.11 | 18.13 | 18.05 | +0.03 | +0.17% | 3.38K | ||
| 9.04 | 9.18 | 8.92 | -0.10 | -1.09% | 322.41K | ||
| 18.00 | 18.05 | 17.90 | +0.05 | +0.28% | 9.37K | ||
| 14.80 | 14.80 | 14.71 | -0.14 | -0.94% | 12.23K | ||
| 19.13 | 19.28 | 19.10 | 0.00 | 0.00% | 37.08K | ||
| 5.22 | 5.29 | 5.20 | -0.05 | -0.95% | 299.22K | ||
| 91.56 | 92.75 | 91.01 | -0.45 | -0.49% | 31.34K | ||
| 21.11 | 21.11 | 20.88 | +0.56 | +2.73% | 6.85K | ||
| 11.45 | 11.45 | 11.31 | +0.03 | +0.26% | 53.72K | ||
| 79.56 | 80.00 | 78.98 | -0.07 | -0.09% | 113.93K | ||
| 63.58 | 64.02 | 63.44 | +0.62 | +0.98% | 2.9K | ||
| 8.15 | 8.15 | 8.06 | +0.13 | +1.62% | 29.3K | ||
| 3.650 | 3.670 | 3.650 | -0.040 | -1.08% | 72.76K | ||
| 21.58 | 21.99 | 21.45 | +0.53 | +2.52% | 390.91K | ||
| 10.45 | 10.45 | 10.30 | -0.03 | -0.29% | 156.29K | ||
| 4.20 | 4.30 | 4.17 | -0.06 | -1.41% | 440.82K | ||
| 3,694.99 | 3,733.68 | 3,665.49 | +11.73 | +0.32% | 19K | ||
| 48.18 | 48.35 | 47.56 | +0.28 | +0.58% | 42.29K | ||
| 24.57 | 24.65 | 24.30 | +0.19 | +0.78% | 42.33K | ||
| 47.60 | 48.20 | 47.60 | -0.81 | -1.67% | 15.39K | ||
| 22.80 | 22.94 | 22.80 | 0.00 | 0.00% | 9.23K | ||
| 70.66 | 70.80 | 70.59 | +0.15 | +0.22% | 3.1K | ||
| 12.31 | 12.40 | 12.26 | -0.07 | -0.57% | 112.79K | ||
| 23.22 | 23.47 | 23.10 | +0.07 | +0.30% | 707.44K | ||
| 32.12 | 32.24 | 31.57 | +0.16 | +0.50% | 323.64K | ||
| 3.16 | 3.18 | 3.12 | +0.01 | +0.32% | 69.7K | ||
| 41.51 | 41.73 | 41.50 | -0.19 | -0.46% | 11.58K | ||
| 37.90 | 38.21 | 37.61 | -0.15 | -0.39% | 130.2K | ||
| 93.38 | 93.38 | 92.70 | +0.22 | +0.24% | 1.35K | ||
| 119.50 | 119.50 | 119.26 | +0.18 | +0.15% | 1.05K | ||
| 13.11 | 13.12 | 12.92 | +0.08 | +0.61% | 462.41K | ||
| 13.03 | 13.18 | 12.97 | -0.11 | -0.84% | 361.58K | ||
| 174.02 | 175.06 | 174.02 | -2.18 | -1.24% | 3.35K | ||
| 9.450 | 9.450 | 9.210 | +0.330 | +3.62% | 60.68K | ||
| 29.39 | 29.39 | 29.00 | +0.41 | +1.41% | 1.1K | ||
| 83.13 | 83.50 | 83.13 | -0.57 | -0.68% | 3.18K | ||
| 21.00 | 21.10 | 20.92 | -0.08 | -0.38% | 155.77K | ||
| 5.90 | 5.93 | 5.90 | -0.02 | -0.34% | 7.73K | ||
| 45.76 | 46.13 | 45.46 | +0.53 | +1.17% | 30.9K | ||
| 39.28 | 39.72 | 39.20 | -0.04 | -0.10% | 2.38K | ||
| 82.94 | 83.00 | 81.15 | +1.92 | +2.37% | 102.71K | ||
| 11.80 | 11.85 | 11.41 | +0.47 | +4.15% | 390.06K | ||
| 45.20 | 45.85 | 44.52 | 0.00 | 0.00% | 0 | ||
| 10.990 | 11.100 | 10.960 | +0.110 | +1.01% | 123.81K | ||
| 22.69 | 22.76 | 22.62 | +0.04 | +0.18% | 15.77K | ||
| 95.64 | 95.95 | 95.50 | -0.81 | -0.84% | 16.39K | ||
| 25.86 | 25.90 | 25.74 | +0.11 | +0.43% | 4.62K | ||
| 7.91 | 7.95 | 7.83 | +0.20 | +2.59% | 60.75K | ||
| 202.55 | 202.90 | 202.54 | +0.44 | +0.22% | 1.59K | ||
| 29.27 | 29.29 | 29.27 | -0.18 | -0.61% | 1.08K | ||
| 155.87 | 156.22 | 155.76 | -0.35 | -0.22% | 1.32K | ||
| 40.38 | 40.45 | 40.14 | +0.20 | +0.50% | 21.45K | ||
| 2.475 | 2.475 | 2.440 | +0.085 | +3.56% | 69.41K | ||
| 75.39 | 75.45 | 74.67 | -0.02 | -0.03% | 76.82K | ||
| 13.67 | 13.85 | 13.63 | -0.12 | -0.87% | 100.73K | ||
| 26.20 | 26.45 | 26.11 | 0.00 | 0.00% | 0 | ||
| 5.980 | 6.000 | 5.960 | +0.030 | +0.50% | 76.1K | ||
| 12.68 | 12.70 | 12.27 | +0.32 | +2.59% | 976.68K | ||
| 8.12 | 8.16 | 8.07 | +0.04 | +0.49% | 102.67K | ||
| 27.00 | 27.00 | 26.80 | +0.20 | +0.75% | 1.72K | ||
| 26.550 | 26.640 | 26.340 | -0.110 | -0.41% | 22.62K | ||
| 34.00 | 34.03 | 33.56 | 0.00 | 0.00% | 233.57K | ||
| 17.95 | 18.05 | 17.82 | -0.12 | -0.66% | 20.59K | ||
| 42.62 | 42.66 | 42.62 | -0.10 | -0.23% | 2.64K | ||
| 26.31 | 26.36 | 25.65 | +0.52 | +2.02% | 38.61K | ||
| 24.34 | 24.37 | 24.18 | +0.01 | +0.04% | 268.77K | ||
| 73.42 | 73.60 | 72.83 | +1.21 | +1.68% | 75.72K | ||
| 173.57 | 173.74 | 172.30 | +0.38 | +0.22% | 45.38K | ||
| 50.04 | 50.20 | 49.91 | -0.02 | -0.04% | 16.22M | ||
| 11.06 | 11.10 | 10.97 | +0.18 | +1.65% | 328.48K | ||
| 36.34 | 36.51 | 35.85 | +0.38 | +1.06% | 12.42M | ||
| 4.02 | 4.11 | 3.96 | -0.11 | -2.66% | 2.47M | ||
| 144.91 | 144.99 | 143.91 | -0.43 | -0.30% | 111.56K | ||
| 54.57 | 54.79 | 53.93 | +0.41 | +0.76% | 9.53M | ||
| 74.00 | 74.37 | 73.76 | +0.78 | +1.07% | 99.56K | ||
| 41.75 | 41.99 | 41.75 | -0.45 | -1.07% | 2.94K | ||
| 81.53 | 81.92 | 80.73 | +2.95 | +3.75% | 96.69K | ||
| 18.12 | 18.19 | 17.89 | +0.49 | +2.78% | 35.71K | ||
| 32.51 | 32.53 | 30.18 | +2.30 | +7.61% | 475.1K | ||
| 20.65 | 20.82 | 20.55 | -0.34 | -1.62% | 140.87K | ||
| 43.95 | 44.04 | 43.73 | +0.52 | +1.20% | 10.06K | ||
| 43.96 | 43.96 | 43.90 | +0.21 | +0.48% | 8.04K | ||
| 22.71 | 22.75 | 22.46 | +0.20 | +0.89% | 287.52K | ||
| 12.81 | 12.95 | 12.78 | -0.06 | -0.47% | 15.89K | ||
| 2.66 | 2.67 | 2.65 | -0.03 | -1.12% | 160.53K | ||
| 27.96 | 28.04 | 27.96 | -0.04 | -0.14% | 470 | ||
| 10.85 | 10.85 | 10.57 | +0.32 | +3.04% | 43.88K | ||
| 44.02 | 45.02 | 43.99 | -0.73 | -1.63% | 3.27K | ||
| 13.52 | 13.54 | 13.41 | +0.01 | +0.07% | 129.01K | ||
| 4.71 | 4.72 | 4.71 | +0.01 | +0.21% | 6.59K | ||
| 55.00 | 55.03 | 53.98 | +0.58 | +1.07% | 1.98M |
Investing.com-- U.S. stock index futures traded largely unchanged Tuesday amid uncertainty over the future path of interest rates and ahead of earnings from market darling Nvidia....
According to research from analysts at Jefferies, Apple (NASDAQ:AAPL) is offering deeper discounts in China for the 618 shopping day festival. The firm said 618 pre-sales on JD...
The S&P 500 rose to a new cycle high last week, with over 80% of stocks trading above their 200-day moving average, a technical indicator used to gauge the market's overall trend...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
| Tuesday 21 May 2024 | ||||||
Osisko Mining(OSK) | EPS / Forecast | Revenue / Forecast | -- / -0.0173 | -- / 0.00 | ||