Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PH | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,629.00 | 7,640.20 | 7,587.00 | +42.00 | +0.55% | 16:04:59 | ||
S&P/ASX 20 | 4,260.90 | 4,269.30 | 4,242.20 | +18.70 | +0.44% | 16:04:59 | ||
S&P/ASX 50 | 7,473.00 | 7,486.00 | 7,437.00 | +36.00 | +0.48% | 16:04:59 | ||
S&P/ASX 100 | 6,402.00 | 6,413.20 | 6,368.40 | +33.60 | +0.53% | 16:04:59 | ||
S&P/ASX 300 | 7,583.30 | 7,593.80 | 7,540.70 | +42.60 | +0.56% | 16:04:59 | ||
ASX All Ordinaries | 7,897.50 | 7,907.00 | 7,849.40 | +48.10 | +0.61% | 16:04:59 | ||
S&P/ASX All Australian 50 | 7,523.20 | 7,537.00 | 7,484.80 | +38.40 | +0.51% | 16:04:59 | ||
S&P/ASX All Australian 200 | 7,630.30 | 7,641.60 | 7,589.10 | +41.20 | +0.54% | 16:04:59 | ||
S&P/ASX 200 Financials | 7,216.00 | 7,224.40 | 7,187.00 | +21.20 | +0.29% | 16:04:59 | ||
S&P/ASX Financials ex REIT | 8,048.30 | 8,057.60 | 8,015.90 | +23.70 | +0.30% | 16:04:59 | ||
S&P/ASX 200 Net Total Return | 91,485.50 | 91,620.50 | 90,981.90 | +503.60 | +0.55% | 16:04:59 | ||
S&P/ASX 300 Banks | 9,300.45 | 9,300.45 | 9,300.45 | -38.96 | -0.42% | 01/05 | ||
S&P/ASX 300 Financials | 7,126.17 | 7,126.17 | 7,126.17 | -52.56 | -0.73% | 01/05 | ||
S&P/ASX 100 Industrials | 6,421.36 | 6,421.36 | 6,421.36 | -59.55 | -0.92% | 01/05 | ||
S&P/ASX 300 Industrials | 11,507.55 | 11,507.55 | 11,507.55 | -113.14 | -0.97% | 01/05 | ||
S&P/ASX 200 Banks | 9,303.17 | 9,303.17 | 9,303.17 | -38.62 | -0.41% | 01/05 | ||
S&P/ASX 200 Industrials (Size) | 11,608.73 | 11,608.73 | 11,608.73 | -114.24 | -0.97% | 01/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,988.36 | 7,988.36 | 7,988.36 | -58.97 | -0.73% | 01/05 | ||
TR Australia 50 | 324.04 | 325.34 | 323.27 | +0.74 | +0.23% | 02/05 | ||
DJ Asian Titans 50 USD | 223.30 | 224.66 | 222.16 | +1.96 | +0.89% | 18:36:00 | ||
DJ Banks Titans 30 | 91.52 | 91.59 | 91.29 | +0.43 | +0.47% | 18:36:00 | ||
DJ Sector Titans Composite | 642.16 | 642.59 | 641.32 | +1.57 | +0.24% | 18:35:00 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
S&P/ASX 200 Equal Weight | 1,856.90 | 1,858.30 | 1,844.10 | +12.80 | +0.69% | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review