Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.61 | 0.00% | 38.53K | 7.610.00% | 16:04:59 | |
ILC iShares S&P/ASX 20 | 29.24 | +0.34% | 7.33K | 29.24+0.34% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.58 | 3.59 | 3.61 | 3.57 | -0.28% | 35.99M | 3.58-0.28% | 16:04:59 | |
BHP BHP Group Ltd | 42.41 | 42.38 | 42.65 | 42.22 | +0.07% | 11.5M | 42.41+0.07% | 16:04:59 | |
WBC Westpac Banking Corp | 26.42 | 26.03 | 26.47 | 26.13 | +1.50% | 5.65M | 26.42+1.50% | 16:04:59 | |
STO Santos Ltd | 7.48 | 7.48 | 7.54 | 7.48 | 0.00% | 4.02M | 7.480.00% | 16:04:59 | |
WOW Woolworths Ltd | 30.59 | 30.50 | 30.88 | 30.46 | +0.30% | 3.41M | 30.59+0.30% | 16:04:59 |
Name | Price |
---|---|
WES Wesfarmers | 68.31+1.830+2.75% |
GMG Goodman Group | 32.63+0.860+2.71% |
ALL Aristocrat Leisure | 39.92+0.900+2.31% |
WBC Westpac Banking | 26.42+0.390+1.50% |
ANZ ANZ Holdings | 28.48+0.250+0.89% |
Name | Price |
---|---|
MQG Macquarie | 183.83-4.170-2.22% |
TCL Transurban Group | 12.53-0.040-0.32% |
TLS Telstra Group | 3.58-0.010-0.28% |
STO Santos | 7.480.000.00% |
BHP BHP Group Ltd | 42.41+0.030+0.07% |