Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 18/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 524.00 | 524.24 | 522.88 | +1.06 | +0.20% | 22:57:00 | ||
Swiss Performance | 16,021.91 | 16,048.92 | 15,986.94 | +86.87 | +0.55% | 18/05 | ||
Swiss Leader Price | 1,959.55 | 1,967.36 | 1,955.35 | +9.33 | +0.48% | 18/05 | ||
Swiss Leader TR | 3,659.27 | 3,673.85 | 3,651.43 | +21.49 | +0.59% | 18/05 | ||
Swiss Market Expanded Price | 1,652.81 | 1,654.42 | 1,647.00 | +10.54 | +0.64% | 17/05 | ||
Swiss All Share Cumulative Dividend | 15,887.07 | 15,913.94 | 15,852.60 | +86.12 | +0.55% | 18/05 | ||
MSCI Pan Euro | 1,642.07 | 1,642.95 | 1,638.73 | +2.96 | +0.18% | 22:56:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
SMI Cum Div | 29,377.37 | 29,468.59 | 29,337.47 | +116.56 | +0.40% | 16/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
DJ Indust Goods Services Titans 30 | 744.37 | 744.97 | 742.11 | +1.19 | +0.16% | 22:57:00 | ||
DJ Sector Titans Composite | 671.66 | 672.18 | 671.42 | +0.18 | +0.03% | 22:57:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review