Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.9800 | -0.9400 | -0.7280 | -0.9820 | 0.0450 | 6:44:09 | |
USDCHF TN FWD | -1.0183 | -0.9808 | -0.7720 | -0.9950 | 0.0037 | 6:44:02 | |
USDCHF SN FWD | -4.0400 | -3.9910 | 0.0001 | -4.0200 | -3.0070 | 6:44:11 | |
USDCHF SW FWD | -7.0800 | -7.0100 | -7.0400 | -7.1000 | -0.0100 | 6:44:09 | |
USDCHF 2W FWD | -14.3800 | -14.3400 | -14.3100 | -14.7600 | 0.1600 | 6:44:10 | |
USDCHF 3W FWD | -21.5300 | -21.2300 | -21.3700 | -22.1100 | -0.1200 | 6:44:11 | |
USDCHF 1M FWD | -31.6800 | -31.6100 | -31.6200 | -33.2200 | 1.0400 | 6:44:09 | |
USDCHF 2M FWD | -63.3700 | -63.1900 | -59.2800 | -63.4000 | 1.0800 | 6:44:09 | |
USDCHF 3M FWD | -97.8000 | -97.2000 | -95.4300 | -97.5900 | -2.1500 | 6:44:11 | |
USDCHF 4M FWD | -128.0100 | -126.7500 | -127.3400 | -127.3900 | -0.5400 | 6:44:06 | |
USDCHF 5M FWD | -158.4200 | -157.6800 | -158.0700 | -158.2000 | -0.0800 | 6:44:09 | |
USDCHF 6M FWD | -190.9600 | -189.9600 | -190.4200 | -190.7800 | 0.7600 | 6:44:10 | |
USDCHF 7M FWD | -220.6400 | -218.4300 | -219.1300 | -219.5000 | -1.2500 | 6:44:09 | |
USDCHF 8M FWD | -254.1300 | -251.5900 | -252.3100 | -252.7100 | -1.5000 | 6:44:09 | |
USDCHF 9M FWD | -283.8100 | -281.3100 | -282.1000 | -282.4300 | -0.1300 | 6:44:11 | |
USDCHF 10M FWD | -311.1500 | -307.2000 | -308.3900 | -308.9000 | -1.1700 | 6:44:09 | |
USDCHF 11M FWD | -339.6200 | -336.1200 | -336.9500 | -337.6600 | -2.3200 | 6:44:11 | |
USDCHF 1Y FWD | -369.4200 | -366.1000 | -364.0300 | -367.5900 | -4.8600 | 6:44:10 | |
USDCHF 15M FWD | -447.4400 | -442.4400 | -443.8400 | -451.3700 | -1.3800 | 6:14:11 | |
USDCHF 21M FWD | -595.5200 | -587.5200 | -588.8700 | -590.4000 | -2.9000 | 6:14:11 | |
USDCHF 2Y FWD | -660.6400 | -650.6400 | -656.3400 | -657.3600 | -2.5600 | 6:14:11 | |
USDCHF 3Y FWD | -940.3000 | -880.3000 | -906.5800 | -914.5000 | -18.6200 | 6:13:56 | |
USDCHF 4Y FWD | -1155.0000 | -1147.5000 | -1142.8000 | -1147.5000 | 8.5200 | 6:14:04 | |
USDCHF 5Y FWD | -1427.4100 | -1349.3000 | -1346.0000 | -1380.5000 | -24.9300 | 6:14:07 | |
USDCHF 6Y FWD | -1620.0000 | -1608.0000 | -1617.0000 | -1614.0000 | -5.0000 | 6:13:22 | |
USDCHF 7Y FWD | -1853.0000 | -1839.0000 | -1845.0000 | -1841.0000 | -9.0000 | 6:14:04 | |
USDCHF 8Y FWD | -2075.0000 | -2059.0000 | -2071.0000 | -2064.0000 | -4.0000 | 6:13:12 | |
USDCHF 9Y FWD | -2297.0000 | -2280.0000 | -2287.0000 | -2281.0000 | -10.0000 | 6:14:04 | |
USDCHF 10Y FWD | -2512.0000 | -2494.0000 | -2498.0000 | -2495.0000 | -12.0000 | 6:14:04 | |
USDCHF 15Y FWD | -3640.9600 | -3575.3301 | -3624.1592 | -3656.0913 | -8.4082 | 6:43:57 | |
USDCHF 20Y FWD | -4585.5098 | -4503.0098 | -4543.6875 | -4598.5737 | -39.7642 | 6:43:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review