Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09306 | -0.00466 | 1.09773 | 1.09827 | 1.09299 | 144588 | 06:18 | Q / C / O | |
Jun 24 | 1.09635 | -0.00450 | 1.10110 | 1.10145 | 1.09625 | 12780 | 06:18 | Q / C / O | |
Sep 24 | 1.10830 | -0.00410 | 1.11275 | 1.11275 | 1.10830 | 83 | 06:09 | Q / C / O | |
Dec 24 | 1.12395s | -0.00195 | 1.12395 | 1.12670 | 1.12380 | 0 | 05/21/24 | Q / C / O | |
Mar 25 | 1.13315 | -0.00220 | 1.13315 | 1.13315 | 1.13315 | 1 | 04:17 | Q / C / O | |
Jun 25 | 1.14580s | -0.00225 | 1.14580 | 1.14580 | 1.14580 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 1.15540s | -0.00240 | 1.15540 | 1.15540 | 1.15540 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 1.16515s | -0.00260 | 0.00000 | 1.16515 | 1.16515 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 1.17510s | -0.00275 | 0.00000 | 1.17510 | 1.17510 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 1.18480s | -0.00280 | 0.00000 | 1.18480 | 1.18480 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 1.19330s | -0.00295 | 0.00000 | 1.19330 | 1.19330 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 1.20195s | -0.00300 | 0.00000 | 1.20195 | 1.20195 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 1.21070s | -0.00310 | 0.00000 | 1.21070 | 1.21070 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 1.21960s | -0.00320 | 0.00000 | 1.21960 | 1.21960 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 1.22860s | -0.00335 | 0.00000 | 1.22860 | 1.22860 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 1.23775s | -0.00345 | 0.00000 | 1.23775 | 1.23775 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 1.24705s | -0.00355 | 0.00000 | 1.24705 | 1.24705 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 1.25690s | -0.00370 | 0.00000 | 1.25690 | 1.25690 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 1.26680s | -0.00380 | 0.00000 | 1.26680 | 1.26680 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 1.27650s | -0.00400 | 0.00000 | 1.27650 | 1.27650 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 1.28640s | -0.00410 | 0.00000 | 1.28640 | 1.28640 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review