Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0700 | -0.9700 | -1.0180 | -1.0080 | -0.0360 | 3:24:50 | |
USDCHF TN FWD | -4.0490 | -4.0190 | -1.0180 | -4.0260 | -3.0040 | 3:24:48 | |
USDCHF SN FWD | -1.0100 | -1.0000 | -0.9800 | -4.0300 | 3.1740 | 3:24:48 | |
USDCHF SW FWD | -7.1200 | -6.9300 | -7.0500 | -7.0800 | -0.0200 | 3:24:51 | |
USDCHF 2W FWD | -14.3900 | -14.1200 | -14.1400 | -14.2600 | -0.0400 | 3:24:51 | |
USDCHF 3W FWD | -21.4200 | -21.0800 | -21.3200 | -21.4300 | 0.2400 | 3:24:51 | |
USDCHF 1M FWD | -31.5100 | -31.2500 | -31.2900 | -32.1800 | -0.0200 | 3:24:53 | |
USDCHF 2M FWD | -64.2400 | -63.3300 | -62.8200 | -63.7600 | -1.2900 | 3:24:50 | |
USDCHF 3M FWD | -95.2500 | -93.9700 | -94.5700 | -96.9500 | 2.2500 | 3:24:51 | |
USDCHF 4M FWD | -129.1100 | -127.0300 | -126.4500 | -128.1100 | -2.3800 | 3:24:51 | |
USDCHF 5M FWD | -157.4700 | -154.6100 | -156.1500 | -157.1200 | -0.3300 | 3:24:51 | |
USDCHF 6M FWD | -190.8200 | -182.5200 | -187.1700 | -190.4000 | -1.7400 | 3:24:51 | |
USDCHF 7M FWD | -223.3900 | -211.9500 | -217.1500 | -219.0000 | -3.3900 | 3:24:51 | |
USDCHF 8M FWD | -255.5500 | -240.8400 | -248.3000 | -251.6000 | -2.9500 | 3:24:51 | |
USDCHF 9M FWD | -278.6000 | -275.7700 | -277.1700 | -282.8000 | 5.6500 | 3:24:53 | |
USDCHF 10M FWD | -304.3800 | -300.4800 | -301.8800 | -308.0000 | 0.8700 | 3:24:52 | |
USDCHF 11M FWD | -333.0400 | -328.7200 | -330.8400 | -335.0000 | -0.2100 | 3:24:52 | |
USDCHF 1Y FWD | -358.6200 | -352.9700 | -355.7500 | -361.9200 | 7.5700 | 3:24:52 | |
USDCHF 15M FWD | -433.3300 | -426.2100 | -433.0000 | -438.5000 | 5.1800 | 2:54:49 | |
USDCHF 21M FWD | -577.8900 | -567.7500 | -572.4900 | -584.8000 | 0.7000 | 2:54:55 | |
USDCHF 2Y FWD | -661.7000 | -611.7000 | -634.0000 | -649.5000 | -17.6600 | 2:54:31 | |
USDCHF 3Y FWD | -987.4900 | -779.5700 | -887.5700 | -911.5000 | -90.9000 | 2:54:14 | |
USDCHF 4Y FWD | -1117.8000 | -1110.3000 | -1111.0000 | -1144.0000 | 17.9700 | 2:54:54 | |
USDCHF 5Y FWD | -1374.0300 | -1322.4700 | -1308.8000 | -1380.0000 | -2.0300 | 2:54:52 | |
USDCHF 6Y FWD | -1581.0000 | -1569.0000 | -1576.0000 | -1575.0000 | 26.0000 | 2:53:18 | |
USDCHF 7Y FWD | -1809.0000 | -1795.0000 | -1805.0000 | -1806.0000 | 16.0000 | 2:38:25 | |
USDCHF 8Y FWD | -2028.0000 | -2012.0000 | -2022.0000 | -2018.0000 | 29.0000 | 2:39:25 | |
USDCHF 9Y FWD | -2244.0000 | -2227.0000 | -2238.0000 | -2235.0000 | 35.0000 | 2:53:30 | |
USDCHF 10Y FWD | -2463.0000 | -2445.0000 | -2459.0000 | -2456.0000 | 21.0000 | 2:46:06 | |
USDCHF 15Y FWD | -3571.5601 | -3507.2900 | -3561.7175 | -3612.2092 | 39.8074 | 3:24:52 | |
USDCHF 20Y FWD | -4497.2002 | -4415.9702 | -4487.1963 | -4527.0259 | 19.3325 | 3:24:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review