Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
3.440 | 3.468 | 3.344 | +1.96% | 177K | xx.xx | ||
81.45 | 83.50 | 81.40 | -1.63% | 63.98K | xx.xx | ||
8.02 | 8.06 | 7.84 | +0.50% | 924.62K | xx.xx | ||
9.55 | 9.76 | 9.49 | -2.20% | 402.7K | xx.xx | ||
12.62 | 12.77 | 12.55 | -0.39% | 122.55K | xx.xx | ||
101.00 | 102.00 | 97.60 | 0.00% | 2.89K | xx.xx | ||
24.94 | 25.28 | 24.80 | +0.73% | 63.01K | xx.xx | ||
21.68 | 21.88 | 21.06 | +2.07% | 33.84K | xx.xx | ||
21.52 | 21.80 | 21.42 | +0.09% | 75.25K | xx.xx | ||
2,790.00 | 2,820.00 | 2,730.00 | -1.06% | 2.13K | xx.xx | ||
105.00 | 106.00 | 103.60 | +0.19% | 28.12K | xx.xx | ||
540.00 | 547.00 | 526.00 | -0.55% | 2.06K | xx.xx | ||
122.50 | 129.30 | 121.90 | -3.54% | 352.79K | xx.xx | ||
1.6280 | 1.6820 | 1.6100 | -2.05% | 459.37K | xx.xx | ||
266.00 | 273.00 | 266.00 | -1.85% | 2.19K | xx.xx | ||
8.250 | 8.300 | 8.140 | 0.00% | 57.3K | xx.xx | ||
180.80 | 187.80 | 180.00 | -1.53% | 2.34K | xx.xx | ||
24.80 | 25.45 | 24.70 | +0.81% | 40.62K | xx.xx | ||
2.42 | 2.47 | 2.39 | +0.83% | 168.03K | xx.xx | ||
47.15 | 47.30 | 45.95 | +2.28% | 32.97K | xx.xx | ||
277.50 | 280.00 | 271.50 | 0.00% | 16.05K | xx.xx | ||
5.350 | 5.820 | 5.340 | -4.12% | 436.73K | xx.xx | ||
29.42 | 29.44 | 28.92 | +1.10% | 44.44K | xx.xx | ||
310.50 | 314.00 | 308.00 | +0.49% | 1.49K | xx.xx | ||
892.00 | 932.00 | 882.00 | -3.88% | 693 | xx.xx | ||
112.20 | 112.80 | 109.60 | +2.00% | 32.49K | xx.xx | ||
3.850 | 3.876 | 3.781 | +0.05% | 1.42M | xx.xx | ||
15.30 | 16.00 | 15.30 | -3.77% | 173.13K | xx.xx | ||
51.50 | 53.50 | 51.30 | -1.34% | 4.96K | xx.xx | ||
141.40 | 144.80 | 139.20 | -1.12% | 16.21K | xx.xx | ||
633.00 | 645.00 | 626.00 | +1.77% | 5.79K | xx.xx | ||
78.00 | 79.80 | 77.20 | -0.64% | 88.43K | xx.xx | ||
111.00 | 112.00 | 109.20 | +0.91% | 2.83K | xx.xx | ||
66.56 | 67.84 | 65.18 | -1.74% | 220.15K | xx.xx | ||
24.65 | 24.75 | 23.80 | +2.71% | 209.02K | xx.xx | ||
2.4000 | 2.4780 | 2.3920 | -0.41% | 370.13K | xx.xx | ||
82.00 | 82.45 | 80.55 | +0.06% | 19.84K | xx.xx | ||
63.70 | 63.70 | 61.30 | +1.11% | 4.93K | xx.xx | ||
22.85 | 22.90 | 22.35 | -1.08% | 249.59K | xx.xx | ||
59.50 | 60.50 | 59.30 | -1.33% | 4.97K | xx.xx |