Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,654.00 | 6,654.00 | 6,582.00 | +0.05% | 6,654.00+0.05% | 01:01:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.981 | 3.958 | 4.044 | 3.922 | +0.58% | 3.91M | 3.981+0.58% | 01:00:00 | |
MILP Bank Millennium SA | 8.62 | 8.60 | 8.72 | 8.52 | +0.23% | 1.2M | 8.62+0.23% | 01:01:51 | |
CIG CI Games SA | 1.789 | 1.792 | 1.835 | 1.78 | -0.17% | 435.55K | 1.789-0.17% | 00:44:33 | |
CCCP CCC SA | 129.00 | 136.60 | 136.60 | 126.40 | -5.56% | 395.76K | 129.00-5.56% | 01:00:10 | |
ENAE Enea SA | 10.76 | 10.69 | 10.80 | 10.54 | +0.65% | 337.68K | 10.76+0.65% | 00:37:57 |
Name | Price |
---|---|
SNTP Synektik | 148.60+11.00+7.99% |
BFT Benefit Systems SA | 2,990.00+140.00+4.91% |
RVU Ryvu | 55.00+1.30+2.42% |
11B 11BIT | 590.00+10.00+1.72% |
XTB X Trade Brokers | 74.06+1.10+1.51% |
Name | Price |
---|---|
CCCP CCC SA | 129.00-7.60-5.56% |
PKPP PKP Cargo | 14.12-0.42-2.89% |
DVLP Develia | 6.63-0.200-2.93% |
WPPL Wirtualna Polska | 121.40-3.00-2.41% |
LWBP Lubelski Wegiel Bogdanka | 31.76-0.74-2.28% |