Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2884 E.SUN Financial Holding Co Ltd | 29.40 | 29.40 | 29.45 | 28.80 | +3.89% | 87.39M | 29.40+3.89% | 20/05 | |
2317 Hon Hai Precision Industry Co Ltd | 166.00 | 167.50 | 168.50 | 165.50 | -0.90% | 47.27M | 166.00-0.90% | 21/05 | |
2891 CTBC Financial Holding Co Ltd | 37.75 | 38.55 | 38.20 | 37.25 | -2.08% | 73.21M | 37.75-2.08% | 21/05 | |
2892 First Financial Holding Co Ltd | 28.90 | 28.90 | 28.90 | 28.20 | +3.03% | 66.49M | 28.90+3.03% | 20/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 212.50 | 212.50 | 222.00 | 210.50 | +0.95% | 65.61M | 212.50+0.95% | 20/05 |
Name | Price |
---|---|
2884 E.S.F.H | 29.40+1.10+3.89% |
2357 Asustek | 516.00+18.00+3.61% |
5876 Shanghai Commercial | 47.50+1.40+3.04% |
2892 FFHC | 28.90+0.85+3.03% |
3711 ASE Industrial | 154.00+4.00+2.67% |
Name | Price |
---|---|
3008 LARGAN | 2,220.00-105.00-4.52% |
2615 Wan Hai | 68.80-3.10-4.31% |
2395 ACL | 350.00-7.50-2.10% |
2880 HNFHC | 25.55-0.50-1.92% |
8046 N.P.C | 190.00-3.50-1.81% |