| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,750.00 | 1,756.50 | 1,742.00 | -0.20% | 1,750.00-0.20% | 15:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92,900.00 | 92,700.00 | 93,100.00 | 91,200.00 | +0.22% | 31.14K | 92,900.00+0.22% | 16:00:29 | |
3281 GLP J-REIT | 131,600.00 | 131,300.00 | 132,000.00 | 128,800.00 | +0.23% | 26.86K | 131,600.00+0.23% | 16:00:29 | |
8972 KDX Fudosan Investment Corp | 151,800.00 | 151,500.00 | 152,300.00 | 149,100.00 | +0.20% | 21.92K | 151,800.00+0.20% | 16:00:29 | |
8963 Invincible Investment Corp | 68,500.00 | 69,700.00 | 69,600.00 | 67,800.00 | -1.72% | 16.44K | 68,500.00-1.72% | 16:00:29 | |
8985 Japan Hotel Reit Investment Corp | 80,500.00 | 80,700.00 | 80,500.00 | 79,300.00 | -0.25% | 13.06K | 80,500.00-0.25% | 16:00:29 |
| Name | Price |
|---|---|
3462 Nomura Real Estate Master | 145,700.00+1,900+1.32% |
3290 One REIT | 265,100.00+3,400+1.30% |
8951 Nippon Building | 571,000.00+3,000+0.53% |
2979 SOSiLA Logistics REIT | 121,800.00+600+0.50% |
3459 Samty Residential | 110,600.00+500+0.45% |
| Name | Price |
|---|---|
3287 Hoshino Resorts | 528,000.00-36,000-6.38% |
8963 Invincible | 68,500.00-1,200.0-1.72% |
3468 Star Asia | 60,300.00-900.0-1.47% |
3282 Comforia Residential Reit | 330,000.00-4,000-1.20% |
8954 Orix JREIT | 160,000.00-1,500-0.93% |