Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,405.0 | 1,430.0 | 1,403.0 | -19.0 | -1.33% | 8.10K | 13:50:40 | ||
AGC | 5,479.0 | 5,591.0 | 5,473.0 | -8.0 | -0.15% | 813.30K | 15:33:34 | ||
Asia Pile Holdings | 988.0 | 1,020.0 | 988.0 | -9.0 | -0.90% | 92.00K | 15:31:27 | ||
Danto Holdings Corp | 829.0 | 836.0 | 815.0 | +15.0 | +1.84% | 13.80K | 14:14:14 | ||
Fujimi Inc | 2,979.0 | 3,005.0 | 2,940.0 | +16.0 | +0.54% | 201.30K | 15:33:59 | ||
Ishizuka Glass | 2,876.0 | 2,914.0 | 2,848.0 | +7.0 | +0.24% | 10.60K | 15:24:06 | ||
Krosaki Harima Corp | 3,205.0 | 3,240.0 | 3,135.0 | +100.0 | +3.22% | 163.50K | 15:33:25 | ||
Kunimine Industries | 1,142.0 | 1,161.0 | 1,141.0 | +9.0 | +0.79% | 14.90K | 15:15:49 | ||
Maruwa Co Ltd | 34,650.0 | 35,700.0 | 34,650.0 | -500.0 | -1.42% | 21.10K | 15:33:40 | ||
Mitani Sekisan | 5,630.0 | 5,870.0 | 5,560.0 | -70.0 | -1.23% | 10.20K | 15:30:51 | ||
NGK Insulators | 2,116.0 | 2,124.5 | 2,103.0 | +20.5 | +0.98% | 264.90K | 15:32:49 | ||
Nichias Corp | 4,770.0 | 4,810.0 | 4,710.0 | +15.0 | +0.32% | 144.00K | 15:33:23 | ||
Nichiha Corp | 3,530.0 | 3,560.0 | 3,515.0 | -25.0 | -0.70% | 39.10K | 15:32:48 | ||
Nihon Yamamura Glass | 1,755.0 | 1,785.0 | 1,740.0 | +7.0 | +0.40% | 44.00K | 15:32:26 | ||
Nikkato Corp | 571.0 | 574.0 | 567.0 | +1.0 | +0.18% | 3.70K | 14:00:46 | ||
Nippon Carbon | 5,560.0 | 5,620.0 | 5,550.0 | -30.0 | -0.54% | 36.70K | 15:33:41 | ||
Nippon Concrete Industry | 358.0 | 362.0 | 357.0 | +3.0 | +0.85% | 112.30K | 15:31:21 | ||
Nippon Electric Glass | 3,742.0 | 3,765.0 | 3,694.0 | +47.0 | +1.27% | 344.90K | 15:33:22 | ||
Nippon Hume Corp | 1,097.0 | 1,122.0 | 1,094.0 | +3.0 | +0.27% | 23.10K | 15:26:24 | ||
Nippon Sheet Glass | 460.0 | 467.0 | 453.0 | -5.0 | -1.08% | 617.80K | 15:33:10 | ||
Niterra | 4,886.0 | 4,888.0 | 4,791.0 | +160.0 | +3.39% | 1.24M | 15:33:43 | ||
Nitto Boseki | 6,820.0 | 6,890.0 | 6,680.0 | -100.0 | -1.45% | 234.90K | 15:33:44 | ||
Noritake Co Ltd | 4,020.0 | 4,040.0 | 3,995.0 | +20.0 | +0.50% | 43.40K | 15:28:58 | ||
Ohara Inc | 1,354.0 | 1,360.0 | 1,346.0 | +17.0 | +1.27% | 21.00K | 15:31:31 | ||
Shinagawa Refractories | 1,999.0 | 2,024.0 | 1,982.0 | -24.0 | -1.19% | 85.40K | 15:32:01 | ||
Sumitomo Osaka Cement | 3,909.0 | 3,915.0 | 3,865.0 | +20.0 | +0.51% | 115.60K | 15:33:15 | ||
Taiheiyo Cement Corp. | 3,976.0 | 4,008.0 | 3,889.0 | +60.0 | +1.53% | 430.70K | 15:33:53 | ||
Tokai Carbon | 1,002.5 | 1,005.5 | 998.8 | +6.5 | +0.65% | 471.50K | 15:32:47 | ||
TOTO | 3,960.0 | 3,979.0 | 3,935.0 | +39.0 | +0.99% | 474.10K | 15:33:28 | ||
Toyo Tanso Co Ltd | 6,750.0 | 6,830.0 | 6,670.0 | +50.0 | +0.75% | 171.70K | 15:31:55 | ||
TYK Corp | 437.0 | 440.0 | 435.0 | +1.0 | +0.23% | 26.60K | 15:09:37 | ||
Yotai Refractories | 1,799.0 | 1,806.0 | 1,794.0 | -3.0 | -0.17% | 18.50K | 15:29:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review