Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5332 TOTO Ltd. | 4,297.00 | 4,206.00 | 4,385.00 | 4,215.00 | +2.16% | 1.42M | 4,297.00+2.16% | 20/05 | |
5301 Tokai Carbon Co., Ltd. | 1,002.50 | 995.80 | 1,014.00 | 996.20 | +0.67% | 1.05M | 1,002.50+0.67% | 20/05 | |
5202 Nippon Sheet Glass Co., Ltd. | 461.00 | 455.00 | 469.00 | 455.00 | +1.32% | 903.8K | 461.00+1.32% | 20/05 | |
5210 Nihon Yamamura Glass Co Ltd | 1,977.00 | 1,577.00 | 1,977.00 | 1,837.00 | +25.36% | 860.5K | 1,977.00+25.36% | 20/05 | |
5334 Niterra Co Ltd | 4,844.00 | 4,766.00 | 4,871.00 | 4,763.00 | +1.64% | 777.1K | 4,844.00+1.64% | 20/05 |
Name | Price |
---|---|
5210 Nihon Yamamura Glass | 1,977.00+400.0+25.36% |
5262 Nippon Hume Corp | 994.00+37.0+3.87% |
5204 Ishizuka Glass | 2,923.00+97.0+3.43% |
5218 Ohara Inc | 1,291.00+31.0+2.46% |
5384 Fujimi Inc | 3,205.00+70.0+2.23% |
Name | Price |
---|---|
5363 TYK Corp | 448.00-34.0-7.05% |
5391 A&A Material Corp | 1,433.00-21.0-1.44% |
3110 Nitto Boseki | 6,680.00-60.0-0.89% |
5337 Danto Holdings Corp | 812.00-4.0-0.49% |
5310 Toyo Tanso Co Ltd | 7,180.00-20.0-0.28% |