Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.340 | 17.540 | 17.300 | -0.060 | -0.34% | 0.96K | 20:01:26 | ||
Aixtron | 21.330 | 21.695 | 21.290 | -0.470 | -2.16% | 243.47K | 20:19:17 | ||
Atoss AG | 231.000 | 236.000 | 231.000 | -1.500 | -0.65% | 1.33K | 19:54:06 | ||
Bechtle AG | 46.060 | 46.640 | 45.940 | -0.460 | -0.99% | 27.13K | 20:02:14 | ||
Cancom SE | 30.920 | 31.080 | 30.660 | -0.360 | -1.15% | 9.66K | 19:56:49 | ||
Carl Zeiss AG | 88.600 | 89.350 | 88.250 | -0.800 | -0.89% | 30.61K | 20:03:25 | ||
CompuGroup AG | 27.000 | 27.320 | 27.000 | -0.520 | -1.89% | 25.23K | 20:01:54 | ||
Deutsche Telekom AG | 21.735 | 21.755 | 21.605 | +0.015 | +0.07% | 965.30K | 20:17:29 | ||
Eckert&Ziegler AG | 44.380 | 44.520 | 43.920 | -0.300 | -0.67% | 19.28K | 20:03:48 | ||
Energiekontor | 70.40 | 71.50 | 70.40 | -1.10 | -1.54% | 0.93K | 19:26:12 | ||
Evotec AG | 8.715 | 8.965 | 8.680 | -0.320 | -3.54% | 661.37K | 20:02:35 | ||
Freenet AG | 23.440 | 23.480 | 23.090 | +0.260 | +1.12% | 63.67K | 20:18:54 | ||
Hensoldt | 36.26 | 37.40 | 36.22 | -1.06 | -2.84% | 40.00K | 20:03:47 | ||
Infineon | 37.705 | 38.340 | 37.647 | -0.580 | -1.51% | 554.06K | 20:19:15 | ||
Jenoptik | 27.380 | 27.600 | 27.340 | -0.400 | -1.44% | 9.77K | 19:59:52 | ||
Kontron | 21.28 | 21.34 | 21.12 | +0.04 | +0.19% | 10.63K | 20:00:02 | ||
Morphosys AG | 67.775 | 68.000 | 67.470 | -0.075 | -0.11% | 60.62K | 20:12:35 | ||
Nagarro SE | 81.10 | 82.40 | 81.05 | -1.55 | -1.88% | 1.54K | 19:51:11 | ||
Nemetschek AG | 87.450 | 89.200 | 87.200 | -1.050 | -1.19% | 29.02K | 20:03:53 | ||
Nordex SE | 14.415 | 14.460 | 14.310 | -0.145 | -1.00% | 72.59K | 20:15:05 | ||
PNE Wind AG | 14.580 | 14.620 | 14.500 | -0.120 | -0.82% | 17.12K | 19:41:56 | ||
Qiagen | 39.375 | 39.475 | 39.225 | -0.200 | -0.51% | 55.53K | 20:19:18 | ||
SAP | 176.970 | 178.650 | 176.390 | -0.250 | -0.14% | 186.76K | 20:19:05 | ||
Sartorius AG VZO | 242.40 | 248.00 | 240.70 | -6.90 | -2.77% | 59.73K | 20:03:37 | ||
Siemens Healthineers | 53.67 | 53.97 | 53.16 | -0.15 | -0.28% | 96.91K | 20:19:02 | ||
Siltronic AG | 76.500 | 77.550 | 75.300 | +0.150 | +0.20% | 18.29K | 20:03:25 | ||
SMA Solar AG | 51.000 | 52.050 | 50.700 | -1.950 | -3.68% | 29.09K | 20:02:18 | ||
Suess Microtec | 56.000 | 56.350 | 55.650 | +0.500 | +0.90% | 42.26K | 20:17:46 | ||
TeamViewer | 11.92 | 12.05 | 11.88 | -0.14 | -1.16% | 158.75K | 20:00:01 | ||
United Internet AG | 21.820 | 22.050 | 21.810 | -0.200 | -0.91% | 8.87K | 20:15:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review