Germany shares mixed at close of trade; DAX down 0.07%
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,387.00 | 3,392.25 | 3,375.00 | +0.21% | 3,387.00+0.21% | 20:49:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 35.735 | 36.29 | 36.81 | 35.72 | -1.53% | 1.84M | 35.735-1.53% | 20:53:34 | |
DTEGn Deutsche Telekom AG Na | 21.675 | 21.72 | 21.805 | 21.565 | -0.21% | 1.82M | 21.675-0.21% | 20:53:13 | |
EVTG Evotec AG O.N. | 9.60 | 9.54 | 9.685 | 9.475 | +0.63% | 535.76K | 9.60+0.63% | 20:25:21 | |
S92G SMA Solar Technology AG | 46.70 | 49.98 | 47.94 | 42.20 | -6.56% | 418.82K | 46.70-6.56% | 20:23:34 | |
TMV TeamViewer AG | 11.53 | 11.45 | 12.01 | 11.52 | +0.70% | 351.3K | 11.53+0.70% | 20:37:12 |
Name | Price |
---|---|
JENGn Jenoptik | 27.70+2.320+9.14% |
HAGG Hensoldt | 37.88+0.88+2.38% |
EKTG Energiekontor | 68.00+1.20+1.80% |
QIA Qiagen | 40.263+0.543+1.37% |
SAPG SAP | 176.35+1.990+1.14% |
Name | Price |
---|---|
S92G SMA Solar AG | 46.70-3.280-6.56% |
COP1n CompuGroup AG | 27.42-1.720-5.90% |
BC8G Bechtle AG | 44.46-1.520-3.31% |
COKG Cancom SE | 29.12-0.980-3.26% |
IFXGn Infineon | 35.735-0.555-1.53% |