Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,725 | 5,833 | 5,667 | -98 | -1.68% | 151.84K | 17/05 | ||
Amot Investments | 1,616 | 1,666 | 1,616 | -50 | -3.00% | 617.74K | 17/05 | ||
Ashtrom Group Ltd | 4,830 | 4,928 | 4,757 | -80 | -1.63% | 142.06K | 17/05 | ||
Azrieli Group | 23,290 | 23,800 | 23,160 | -610 | -2.55% | 161.23K | 17/05 | ||
Bank Hapoalim | 3,307 | 3,350 | 3,287 | -53 | -1.58% | 3.13M | 17/05 | ||
Bezeq | 443.9 | 456.0 | 444.2 | -8.7 | -1.92% | 5.92M | 17/05 | ||
BIG | 37,750 | 38,450 | 37,380 | -750 | -1.95% | 31.89K | 17/05 | ||
Camtek | 36,200 | 37,190 | 35,760 | -40 | -0.11% | 158.76K | 17/05 | ||
Delek Group | 40,910 | 42,380 | 40,850 | -1190 | -2.83% | 71.98K | 17/05 | ||
Discount | 1,856 | 1,894 | 1,846 | -34 | -1.80% | 3.68M | 17/05 | ||
Elbit Systems | 74,470 | 74,510 | 72,790 | +1170 | +1.60% | 73.97K | 17/05 | ||
Electra | 133,190 | 135,940 | 132,900 | -2750 | -2.02% | 4.98K | 17/05 | ||
Energean Oil Gas | 5,510 | 5,560 | 5,386 | +53 | +0.97% | 181.63K | 17/05 | ||
Energix | 1,550 | 1,565 | 1,517 | +14 | +0.91% | 988.09K | 17/05 | ||
Enlight Ene | 6,757.0 | 6,865.0 | 6,633.0 | +6.0 | +0.09% | 336.74K | 17/05 | ||
First Intl Bank | 14,520 | 14,770 | 14,370 | -290 | -1.96% | 219.19K | 17/05 | ||
Harel | 3,366 | 3,448 | 3,351 | -83 | -2.41% | 277.23K | 17/05 | ||
ICL Israel Chemicals | 1,779 | 1,796 | 1,732 | +14 | +0.79% | 2.17M | 17/05 | ||
Israel Corp | 89,420 | 90,790 | 88,820 | -1490 | -1.64% | 8.33K | 17/05 | ||
Leumi | 2,906 | 2,970 | 2,890 | -53 | -1.79% | 4.66M | 17/05 | ||
Melisron | 25,430 | 25,870 | 25,100 | -470 | -1.81% | 98.41K | 17/05 | ||
Mivne Real Estate KD | 893.9 | 904.9 | 885.2 | -11.1 | -1.23% | 1.09M | 17/05 | ||
Mizrahi Tefahot | 13,330 | 13,540 | 13,290 | -160 | -1.19% | 501.28K | 17/05 | ||
Newmed Energy LP | 923.8 | 941.0 | 913.5 | -21.2 | -2.24% | 976.96K | 17/05 | ||
NICE Ltd | 74,390 | 85,090 | 74,230 | -8710 | -10.48% | 319.00K | 17/05 | ||
Nova | 72,490 | 74,280 | 71,710 | -640 | -0.88% | 95.90K | 17/05 | ||
OPC Energy | 2,885 | 2,906 | 2,815 | -9 | -0.31% | 256.34K | 17/05 | ||
Ormat | 26,570 | 26,810 | 26,440 | -110 | -0.41% | 156.24K | 17/05 | ||
Phoenix Holdings | 3,636 | 3,716 | 3,610 | -55 | -1.49% | 349.06K | 17/05 | ||
Sapiens | 12,770 | 12,790 | 12,580 | -180 | -1.39% | 44.17K | 17/05 | ||
Shapir Engineering Industry | 1,947 | 2,020 | 1,950 | -77 | -3.80% | 218.62K | 17/05 | ||
Shikun & Binui | 820.0 | 830.9 | 811.0 | -11.0 | -1.32% | 857.86K | 17/05 | ||
Strauss Group | 6,633 | 6,649 | 6,587 | -2 | -0.03% | 183.26K | 17/05 | ||
Teva | 6,129 | 6,227 | 6,103 | -115 | -1.84% | 1.86M | 17/05 | ||
Tower | 13,500 | 13,600 | 13,300 | +100 | +0.75% | 255.78K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review