2,360 |
111 |
2,250 |
2,470 |
217 |
1,950 |
28 |
2 |
22 |
28 |
1,474 |
TA35 Call 1,950
Exp: May 24, 2024
Last: 2,360
Chg.: 111
SymbolT35-C001950F405
Delta81.18
Imp Vol8.94
Bid2,250
Gamma1.07
Theoretical
Ask2,470
Theta-188.02
Intrinsic Value
Volume217
Vega40.22
Time Value
Open Interest51
Rho
Delta / Theta-0.431
TA35 Put 1,950
Exp: May 24, 2024
Last: 28
Chg.: 2
SymbolT35-P001950F405
Delta-18.82
Imp Vol8.94
Bid22
Gamma1.07
Theoretical
Ask28
Theta-165.59
Intrinsic Value
Volume1,474
Vega40.22
Time Value
Open Interest888
Rho
Delta / Theta0.109
|
1,400 |
6 |
1,380 |
1,520 |
1,028 |
1,960 |
80 |
34 |
76 |
80 |
2,230 |
TA35 Call 1,960
Exp: May 24, 2024
Last: 1,400
Chg.: 6
SymbolT35-C001960F405
Delta68.37
Imp Vol7.45
Bid1,380
Gamma1.42
Theoretical
Ask1,520
Theta-263.79
Intrinsic Value
Volume1,028
Vega52.25
Time Value
Open Interest238
Rho
Delta / Theta-0.258
TA35 Put 1,960
Exp: May 24, 2024
Last: 80
Chg.: 34
SymbolT35-P001960F405
Delta-31.63
Imp Vol7.45
Bid76
Gamma1.42
Theoretical
Ask80
Theta-241.24
Intrinsic Value
Volume2,230
Vega52.25
Time Value
Open Interest790
Rho
Delta / Theta0.129
|
710 |
4 |
710 |
720 |
2,411 |
1,970 |
300 |
26 |
300 |
310 |
2,393 |
TA35 Call 1,970
Exp: May 24, 2024
Last: 710
Chg.: 4
SymbolT35-C001970F405
Delta52.94
Imp Vol6.59
Bid710
Gamma1.6
Theoretical
Ask720
Theta-300.89
Intrinsic Value
Volume2,411
Vega58.06
Time Value
Open Interest532
Rho
Delta / Theta-0.173
TA35 Put 1,970
Exp: May 24, 2024
Last: 300
Chg.: 26
SymbolT35-P001970F405
Delta-47.06
Imp Vol6.59
Bid300
Gamma1.6
Theoretical
Ask310
Theta-278.22
Intrinsic Value
Volume2,393
Vega58.06
Time Value
Open Interest710
Rho
Delta / Theta0.169
|
|
1,971.22 |
Price @ May 22, 2024 14:36 GMT |
220 |
4 |
230 |
240 |
2,832 |
1,980 |
830 |
12 |
810 |
830 |
1,146 |
TA35 Call 1,980
Exp: May 24, 2024
Last: 220
Chg.: 4
SymbolT35-C001980F405
Delta37.12
Imp Vol9.49
Bid230
Gamma1.53
Theoretical
Ask240
Theta-275.5
Intrinsic Value
Volume2,832
Vega55.32
Time Value
Open Interest911
Rho
Delta / Theta-0.134
TA35 Put 1,980
Exp: May 24, 2024
Last: 830
Chg.: 12
SymbolT35-P001980F405
Delta-62.88
Imp Vol9.49
Bid810
Gamma1.53
Theoretical
Ask830
Theta-252.72
Intrinsic Value
Volume1,146
Vega55.32
Time Value
Open Interest522
Rho
Delta / Theta0.245
|
46 |
1 |
42 |
46 |
1,761 |
1,990 |
1,600 |
3 |
1,600 |
1,810 |
326 |
TA35 Call 1,990
Exp: May 24, 2024
Last: 46
Chg.: 1
SymbolT35-C001990F405
Delta23.3
Imp Vol8.76
Bid42
Gamma1.25
Theoretical
Ask46
Theta-202.63
Intrinsic Value
Volume1,761
Vega45.31
Time Value
Open Interest1,003
Rho
Delta / Theta-0.114
TA35 Put 1,990
Exp: May 24, 2024
Last: 1,600
Chg.: 3
SymbolT35-P001990F405
Delta-76.7
Imp Vol8.76
Bid1,600
Gamma1.25
Theoretical
Ask1,810
Theta-179.74
Intrinsic Value
Volume326
Vega45.31
Time Value
Open Interest300
Rho
Delta / Theta0.423
|
10 |
4 |
8 |
10 |
1,095 |
2,000 |
2,650 |
325 |
2,440 |
2,800 |
84 |
TA35 Call 2,000
Exp: May 24, 2024
Last: 10
Chg.: 4
SymbolT35-C002000F405
Delta12.98
Imp Vol9.2
Bid8
Gamma0.87
Theoretical
Ask10
Theta-120.83
Intrinsic Value
Volume1,095
Vega31.96
Time Value
Open Interest889
Rho
Delta / Theta-0.099
TA35 Put 2,000
Exp: May 24, 2024
Last: 2,650
Chg.: 325
SymbolT35-P002000F405
Delta-87.02
Imp Vol9.2
Bid2,440
Gamma0.87
Theoretical
Ask2,800
Theta-97.82
Intrinsic Value
Volume84
Vega31.96
Time Value
Open Interest160
Rho
Delta / Theta0.889
|