Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
234.92 | 237.50 | 229.49 | +0.68% | 1.19M | xx.xx | ||
20.41 | 20.58 | 20.20 | -0.24% | 1.33M | xx.xx | ||
13.60 | 13.85 | 13.50 | -2.65% | 25.8M | xx.xx | ||
17.75 | 17.99 | 17.60 | -1.28% | 6.89M | xx.xx | ||
102.17 | 102.80 | 100.60 | +1.35% | 3.21M | xx.xx | ||
17.23 | 17.54 | 17.03 | -0.29% | 17.88M | xx.xx | ||
38.99 | 39.38 | 38.71 | -0.41% | 7.82M | xx.xx | ||
9.47 | 9.69 | 9.45 | -0.94% | 16.21M | xx.xx | ||
34.51 | 35.23 | 34.36 | -0.32% | 2.44M | xx.xx | ||
46.89 | 48.27 | 46.13 | +1.82% | 7.15M | xx.xx | ||
7.69 | 7.89 | 7.62 | -3.15% | 152.23M | xx.xx | ||
5.25 | 5.29 | 5.22 | -0.57% | 6.18M | xx.xx | ||
5.49 | 5.62 | 5.47 | -2.66% | 13.59M | xx.xx | ||
13.96 | 14.34 | 13.94 | -2.58% | 5.6M | xx.xx | ||
8.16 | 8.24 | 8.07 | +0.37% | 6.15M | xx.xx | ||
9.06 | 9.19 | 9.05 | -1.41% | 1.31M | xx.xx | ||
15.11 | 15.28 | 15.10 | -0.66% | 3.6M | xx.xx | ||
15.73 | 15.98 | 15.64 | -0.13% | 3.17M | xx.xx | ||
6.04 | 6.08 | 6.02 | -0.66% | 1.96M | xx.xx | ||
10.77 | 10.96 | 10.70 | -1.19% | 10.14M | xx.xx | ||
40.33 | 41.12 | 40.33 | -1.47% | 17.97M | xx.xx | ||
47.95 | 48.96 | 47.82 | -2.88% | 4.07M | xx.xx | ||
11.10 | 11.47 | 11.07 | -1.77% | 18.62M | xx.xx | ||
17.32 | 17.75 | 17.30 | -1.48% | 3.21M | xx.xx | ||
32.54 | 33.29 | 32.40 | -1.18% | 18.66M | xx.xx | ||
23.79 | 24.08 | 23.77 | -1.33% | 2.3M | xx.xx | ||
21.19 | 21.28 | 20.74 | +1.78% | 16.47M | xx.xx | ||
6.09 | 6.14 | 6.04 | 0.00% | 34.96M | xx.xx | ||
22.13 | 22.99 | 22.08 | -2.60% | 11.73M | xx.xx | ||
25.13 | 25.65 | 25.10 | -2.22% | 6.36M | xx.xx | ||
37.47 | 38.60 | 37.22 | -1.78% | 6.5M | xx.xx | ||
30.72 | 30.88 | 30.56 | -0.78% | 3.38M | xx.xx | ||
17.06 | 17.07 | 16.86 | -0.18% | 5.51M | xx.xx | ||
23.57 | 24.11 | 23.36 | -0.09% | 3.5M | xx.xx | ||
89.66 | 90.64 | 89.35 | -1.55% | 4.31M | xx.xx | ||
7.13 | 7.29 | 7.12 | -1.52% | 19.29M | xx.xx | ||
37.55 | 37.70 | 34.43 | +9.32% | 117.68M | xx.xx | ||
155.82 | 156.50 | 152.33 | -0.12% | 6.79M | xx.xx | ||
36.45 | 36.69 | 36.19 | -0.65% | 7.91M | xx.xx | ||
64.41 | 65.76 | 64.30 | -1.83% | 16.09M | xx.xx | ||
44.94 | 45.35 | 44.41 | -0.20% | 10.92M | xx.xx | ||
9.41 | 9.57 | 9.37 | -0.32% | 16.28M | xx.xx | ||
2.650 | 2.690 | 2.640 | -1.12% | 27.76M | xx.xx | ||
10.11 | 10.16 | 10.08 | -0.69% | 48.31M | xx.xx | ||
1.55 | 1.59 | 1.54 | -2.52% | 82.58M | xx.xx | ||
3.11 | 3.17 | 3.09 | -2.51% | 10.89M | xx.xx | ||
10.72 | 11.06 | 10.71 | -2.19% | 22.81M | xx.xx | ||
7.17 | 7.31 | 7.15 | -1.10% | 16.42M | xx.xx | ||
15.62 | 15.73 | 15.20 | +0.97% | 57.66M | xx.xx | ||
2.13 | 2.15 | 2.09 | -2.29% | 86.79M | xx.xx | ||
4.20 | 4.24 | 4.18 | -0.71% | 7.51M | xx.xx | ||
3.48 | 3.69 | 3.42 | +2.35% | 32.99M | xx.xx | ||
4.34 | 4.40 | 4.34 | -0.69% | 20.99M | xx.xx | ||
1.83 | 1.84 | 1.81 | -1.08% | 14.31M | xx.xx | ||
16.55 | 17.03 | 16.52 | -3.22% | 6.02M | xx.xx | ||
3.13 | 3.15 | 3.10 | -0.32% | 7.79M | xx.xx | ||
22.27 | 22.42 | 21.59 | +2.16% | 8.58M | xx.xx | ||
15.74 | 16.13 | 15.73 | -1.38% | 33.14M | xx.xx | ||
13.88 | 14.04 | 13.83 | -1.49% | 18.34M | xx.xx | ||
1.84 | 1.88 | 1.82 | -0.54% | 147.59M | xx.xx | ||
134.30 | 135.28 | 131.30 | -1.02% | 16.4M | xx.xx | ||
3.56 | 3.62 | 3.56 | -1.66% | 21.06M | xx.xx | ||
33.77 | 34.93 | 32.89 | +3.18% | 19.79M | xx.xx | ||
5.82 | 5.87 | 5.67 | +1.39% | 37.12M | xx.xx | ||
52.69 | 53.39 | 52.51 | -0.25% | 4.69M | xx.xx | ||
16.54 | 16.62 | 16.41 | 0.00% | 16.46M | xx.xx | ||
7.38 | 7.50 | 7.33 | -0.27% | 7.3M | xx.xx | ||
18.96 | 19.06 | 18.63 | +1.83% | 14.67M | xx.xx | ||
52.85 | 53.99 | 52.66 | -1.98% | 2.54M | xx.xx | ||
13.00 | 13.18 | 12.62 | +1.32% | 6.65M | xx.xx | ||
16.39 | 16.68 | 16.20 | +0.25% | 3.68M | xx.xx | ||
3.33 | 3.39 | 3.32 | -1.48% | 4.46M | xx.xx | ||
27.94 | 27.94 | 27.69 | +0.43% | 34.11M | xx.xx | ||
9.59 | 9.75 | 9.38 | +1.37% | 11.75M | xx.xx | ||
13.95 | 14.03 | 13.80 | +0.22% | 3.47M | xx.xx | ||
16.04 | 16.28 | 15.98 | -0.37% | 6.96M | xx.xx | ||
11.20 | 11.23 | 11.06 | +0.09% | 8.93M | xx.xx | ||
11.50 | 11.62 | 11.47 | -1.29% | 31.65M | xx.xx | ||
5.86 | 5.90 | 5.81 | -0.17% | 17.65M | xx.xx | ||
30.38 | 30.44 | 29.82 | -0.20% | 10.11M | xx.xx | ||
19.01 | 19.11 | 18.07 | +4.34% | 26.7M | xx.xx | ||
15.98 | 16.09 | 15.13 | +4.58% | 37.66M | xx.xx | ||
13.09 | 13.14 | 12.81 | -0.31% | 9.93M | xx.xx | ||
30.23 | 30.50 | 29.76 | -0.23% | 2.98M | xx.xx | ||
49.41 | 50.12 | 48.52 | +0.69% | 1.32M | xx.xx | ||
21.28 | 21.61 | 20.99 | +0.62% | 2.37M | xx.xx | ||
20.31 | 20.58 | 20.23 | -2.54% | 24.19M | xx.xx | ||
37.64 | 37.95 | 37.46 | -0.48% | 823.6K | xx.xx | ||
15.11 | 15.24 | 15.02 | -0.53% | 2.78M | xx.xx | ||
111.96 | 112.00 | 105.80 | +4.44% | 6.09M | xx.xx | ||
51.49 | 51.97 | 51.02 | -1.51% | 1.92M | xx.xx | ||
294.90 | 297.97 | 293.78 | -1.40% | 1.93M | xx.xx | ||
23.52 | 23.89 | 23.45 | -1.67% | 2.83M | xx.xx | ||
10.02 | 10.25 | 9.98 | -0.79% | 5.82M | xx.xx | ||
9.04 | 9.21 | 8.94 | -1.85% | 996.9K | xx.xx | ||
30.46 | 30.84 | 29.85 | +0.53% | 865.7K | xx.xx | ||
27.27 | 27.42 | 27.04 | -0.55% | 1.17M | xx.xx | ||
67.44 | 68.94 | 67.00 | -0.28% | 1.12M | xx.xx | ||
5.52 | 5.61 | 5.46 | -0.72% | 3.68M | xx.xx |