Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.21 | 2.23 | 2.19 | -0.90% | 22.35M | xx.xx | ||
17.41 | 17.99 | 17.35 | -3.17% | 5.22M | xx.xx | ||
20.80 | 20.97 | 20.40 | +1.41% | 11.13M | xx.xx | ||
24.57 | 24.85 | 24.02 | +1.36% | 20.91M | xx.xx | ||
31.55 | 32.30 | 31.45 | -1.25% | 8.7M | xx.xx | ||
13.53 | 13.85 | 13.47 | -3.15% | 45.99M | xx.xx | ||
333.39 | 337.78 | 323.03 | +3.28% | 7.13M | xx.xx | ||
2.86 | 2.89 | 2.84 | -1.38% | 16.32M | xx.xx | ||
4.08 | 4.12 | 3.99 | +0.25% | 393.19M | xx.xx | ||
39.30 | 39.60 | 38.71 | +0.38% | 14.74M | xx.xx | ||
9.37 | 9.44 | 9.30 | +0.21% | 20.94M | xx.xx | ||
9.51 | 9.69 | 9.45 | -0.52% | 25.13M | xx.xx | ||
47.08 | 48.07 | 46.43 | +0.43% | 9.49M | xx.xx | ||
6.28 | 6.42 | 6.23 | -1.88% | 24.98M | xx.xx | ||
3.77 | 3.81 | 3.72 | -0.27% | 18.59M | xx.xx | ||
13.99 | 14.34 | 13.90 | -2.37% | 9.28M | xx.xx | ||
13.95 | 14.22 | 12.99 | +6.00% | 51.72M | xx.xx | ||
24.02 | 24.64 | 23.64 | -2.91% | 10.6M | xx.xx | ||
8.14 | 8.24 | 8.07 | +0.12% | 8.64M | xx.xx | ||
18.61 | 18.96 | 17.35 | +5.98% | 153.47M | xx.xx | ||
13.29 | 13.38 | 12.91 | +2.39% | 28.56M | xx.xx | ||
10.48 | 10.67 | 10.43 | -1.69% | 40.03M | xx.xx | ||
20.54 | 20.98 | 19.02 | +7.71% | 91.13M | xx.xx | ||
49.19 | 50.49 | 48.40 | -0.79% | 7.03M | xx.xx | ||
25.88 | 26.51 | 25.76 | -0.84% | 7.84M | xx.xx | ||
24.47 | 24.85 | 24.40 | -0.53% | 3.45M | xx.xx | ||
32.19 | 33.29 | 32.07 | -2.25% | 34.96M | xx.xx | ||
21.16 | 21.28 | 20.74 | +1.63% | 25.34M | xx.xx | ||
2.030 | 2.060 | 2.020 | -0.98% | 51.64M | xx.xx | ||
16.70 | 16.78 | 16.51 | -0.60% | 3.2M | xx.xx | ||
18.64 | 18.84 | 18.25 | -0.21% | 40.23M | xx.xx | ||
13.92 | 14.10 | 13.52 | +1.31% | 13.16M | xx.xx | ||
30.79 | 31.20 | 30.49 | +0.03% | 31.52M | xx.xx | ||
15.02 | 15.24 | 14.89 | +0.13% | 40.75M | xx.xx | ||
4.48 | 4.64 | 4.44 | -3.66% | 103.15M | xx.xx | ||
7.120 | 7.250 | 7.090 | -0.70% | 27.56M | xx.xx | ||
20.82 | 21.10 | 19.15 | +8.44% | 54.31M | xx.xx | ||
8.14 | 8.28 | 8.13 | -2.16% | 11.3M | xx.xx | ||
65.06 | 65.50 | 63.60 | +1.64% | 9.67M | xx.xx | ||
8.90 | 8.98 | 8.79 | +0.23% | 19.64M | xx.xx | ||
5.63 | 5.63 | 5.07 | +9.96% | 324.73M | xx.xx | ||
11.93 | 12.13 | 11.91 | -1.57% | 14.7M | xx.xx | ||
37.00 | 37.70 | 34.43 | +7.72% | 160.4M | xx.xx | ||
23.96 | 24.33 | 22.98 | +3.19% | 134.49M | xx.xx | ||
13.65 | 13.89 | 13.39 | -1.73% | 58.31M | xx.xx | ||
9.61 | 9.62 | 9.46 | -0.42% | 21.73M | xx.xx | ||
14.44 | 14.86 | 14.39 | -2.10% | 12.01M | xx.xx | ||
3.46 | 3.49 | 3.43 | -1.14% | 22.91M | xx.xx | ||
6.71 | 6.75 | 6.44 | +3.39% | 107.11M | xx.xx | ||
16.28 | 16.30 | 15.20 | +5.24% | 130.53M | xx.xx | ||
8.21 | 8.33 | 7.96 | +2.11% | 147.3M | xx.xx | ||
27.73 | 27.91 | 26.63 | +3.43% | 22.97M | xx.xx | ||
11.57 | 11.98 | 11.56 | -2.20% | 15.21M | xx.xx | ||
9.64 | 9.77 | 9.49 | +0.42% | 9.91M | xx.xx | ||
72.69 | 74.00 | 70.96 | +2.38% | 11.37M | xx.xx | ||
18.63 | 18.63 | 16.91 | +9.98% | 175.07M | xx.xx | ||
4.26 | 4.28 | 4.18 | 0.00% | 12.32M | xx.xx | ||
4.30 | 4.38 | 4.24 | -0.92% | 243.22M | xx.xx | ||
2.46 | 2.50 | 2.45 | 0.00% | 17.64M | xx.xx | ||
9.73 | 9.91 | 9.61 | -2.41% | 83.1M | xx.xx | ||
7.80 | 7.84 | 7.61 | +1.56% | 10.34M | xx.xx | ||
8.49 | 8.56 | 8.17 | +2.79% | 83.17M | xx.xx | ||
59.00 | 59.50 | 57.50 | +1.81% | 22.36M | xx.xx | ||
15.75 | 16.13 | 15.68 | -1.32% | 48.78M | xx.xx | ||
6.43 | 6.46 | 6.35 | +0.47% | 19.5M | xx.xx | ||
37.75 | 38.29 | 36.68 | +1.86% | 55.75M | xx.xx | ||
7.23 | 7.33 | 7.15 | +0.28% | 57.98M | xx.xx | ||
7.32 | 7.55 | 7.17 | -4.93% | 78.97M | xx.xx | ||
5.09 | 5.14 | 4.90 | -1.17% | 30.97M | xx.xx | ||
3.94 | 3.96 | 3.91 | +0.25% | 24.86M | xx.xx | ||
2.96 | 3.00 | 2.95 | -0.34% | 15.82M | xx.xx | ||
16.43 | 16.62 | 16.41 | -0.67% | 26.91M | xx.xx | ||
14.69 | 14.90 | 14.61 | -0.41% | 11.28M | xx.xx | ||
17.87 | 18.17 | 17.68 | -0.56% | 12.39M | xx.xx | ||
16.45 | 16.68 | 16.20 | +0.61% | 5.63M | xx.xx | ||
8.67 | 8.79 | 8.50 | -0.46% | 11.9M | xx.xx | ||
7.79 | 8.04 | 7.76 | -2.38% | 42.58M | xx.xx | ||
27.75 | 27.95 | 27.69 | -0.25% | 58.13M | xx.xx | ||
9.52 | 9.75 | 9.38 | +0.63% | 16.1M | xx.xx | ||
4.45 | 4.51 | 4.43 | -0.45% | 13.25M | xx.xx | ||
10.12 | 10.33 | 10.05 | -0.20% | 11.63M | xx.xx | ||
8.25 | 8.34 | 8.13 | +0.98% | 16.06M | xx.xx | ||
36.32 | 36.69 | 36.12 | -1.09% | 48.85M | xx.xx | ||
15.52 | 15.62 | 15.34 | -0.26% | 9.53M | xx.xx | ||
17.00 | 17.29 | 16.07 | +5.26% | 92.98M | xx.xx | ||
43.02 | 43.03 | 40.01 | +6.22% | 40.99M | xx.xx | ||
31.94 | 32.80 | 30.59 | +3.60% | 12.87M | xx.xx | ||
38.10 | 38.70 | 36.54 | +3.28% | 19.56M | xx.xx | ||
4.83 | 4.87 | 4.70 | +2.11% | 37.14M | xx.xx | ||
55.77 | 56.28 | 54.82 | +0.92% | 15.8M | xx.xx | ||
19.03 | 19.29 | 18.07 | +4.45% | 39.89M | xx.xx | ||
12.97 | 13.20 | 12.63 | +0.39% | 6.5M | xx.xx | ||
15.88 | 16.09 | 15.13 | +3.93% | 53.87M | xx.xx | ||
60.90 | 61.60 | 60.30 | +0.21% | 9.71M | xx.xx | ||
18.59 | 18.78 | 18.33 | +1.14% | 6.14M | xx.xx | ||
4.76 | 4.80 | 4.69 | +0.85% | 18.56M | xx.xx | ||
33.67 | 34.11 | 33.15 | +0.12% | 16.75M | xx.xx | ||
10.79 | 10.80 | 10.62 | +0.37% | 14.94M | xx.xx | ||
5.17 | 5.21 | 5.12 | -0.19% | 19.02M | xx.xx | ||
18.36 | 18.59 | 18.10 | +0.99% | 17.42M | xx.xx | ||
41.82 | 42.50 | 41.57 | -1.83% | 5M | xx.xx | ||
21.90 | 22.26 | 21.55 | +0.69% | 17.52M | xx.xx | ||
67.94 | 68.08 | 65.11 | +2.03% | 21.37M | xx.xx | ||
19.70 | 19.88 | 19.19 | +1.65% | 19.49M | xx.xx | ||
21.40 | 21.41 | 20.52 | +3.23% | 30.73M | xx.xx | ||
28.12 | 28.60 | 26.37 | +5.64% | 19.35M | xx.xx | ||
2.17 | 2.20 | 2.16 | 0.00% | 43.95M | xx.xx | ||
30.10 | 30.50 | 29.76 | -0.66% | 4.69M | xx.xx | ||
18.58 | 18.73 | 17.63 | +3.80% | 24.85M | xx.xx | ||
38.40 | 39.15 | 38.19 | -0.70% | 5.97M | xx.xx | ||
32.02 | 32.35 | 30.75 | +2.56% | 20.15M | xx.xx | ||
82.79 | 85.00 | 78.73 | +3.49% | 6.51M | xx.xx | ||
26.24 | 26.50 | 25.91 | +0.04% | 2.65M | xx.xx | ||
91.52 | 97.54 | 90.98 | -4.05% | 5.98M | xx.xx | ||
142.31 | 144.94 | 140.50 | +2.90% | 37.51M | xx.xx | ||
41.20 | 42.34 | 39.22 | +5.05% | 29.71M | xx.xx | ||
4.33 | 4.40 | 4.27 | -0.46% | 12.4M | xx.xx | ||
19.10 | 19.32 | 18.80 | +0.11% | 8.73M | xx.xx | ||
30.69 | 31.38 | 30.37 | +0.76% | 14.23M | xx.xx | ||
32.90 | 33.77 | 32.75 | -2.69% | 2.93M | xx.xx | ||
70.33 | 71.28 | 68.88 | +1.19% | 11.71M | xx.xx | ||
37.54 | 38.43 | 35.78 | +3.90% | 20.01M | xx.xx | ||
9.19 | 9.35 | 9.06 | +0.55% | 23.44M | xx.xx | ||
58.72 | 59.38 | 58.35 | +0.15% | 9.81M | xx.xx | ||
25.75 | 25.75 | 25.18 | +0.78% | 9.14M | xx.xx | ||
109.88 | 112.17 | 105.80 | +2.50% | 8.25M | xx.xx | ||
99.12 | 102.80 | 99.01 | -2.10% | 5.98M | xx.xx | ||
188.21 | 190.50 | 182.31 | +1.80% | 26.8M | xx.xx | ||
62.83 | 63.49 | 61.00 | +1.31% | 5.89M | xx.xx | ||
19.13 | 19.29 | 18.83 | +1.00% | 6.15M | xx.xx | ||
37.95 | 37.95 | 34.60 | +10.00% | 27.24M | xx.xx | ||
135.90 | 138.88 | 134.44 | -0.48% | 2.04M | xx.xx | ||
51.02 | 52.49 | 50.30 | +0.30% | 8.22M | xx.xx | ||
32.58 | 33.38 | 31.61 | +1.50% | 7.6M | xx.xx | ||
30.35 | 31.63 | 30.00 | +1.91% | 24.25M | xx.xx | ||
93.07 | 93.60 | 89.53 | +2.97% | 9.44M | xx.xx | ||
7.47 | 7.57 | 7.43 | -0.67% | 3.07M | xx.xx | ||
24.09 | 24.30 | 23.83 | 0.00% | 3.01M | xx.xx | ||
16.99 | 17.30 | 16.93 | -1.11% | 5M | xx.xx | ||
21.37 | 21.74 | 21.23 | -0.93% | 3.09M | xx.xx | ||
74.28 | 74.96 | 72.78 | +2.06% | 3.25M | xx.xx | ||
24.92 | 25.49 | 24.72 | -1.46% | 14.47M | xx.xx | ||
15.33 | 15.45 | 15.13 | -0.52% | 2.8M | xx.xx | ||
35.98 | 36.58 | 34.82 | +2.13% | 6.75M | xx.xx | ||
4.70 | 4.76 | 4.65 | +0.21% | 13.45M | xx.xx | ||
10.19 | 10.45 | 9.97 | +0.59% | 7.35M | xx.xx | ||
21.19 | 21.38 | 20.96 | -0.19% | 3.18M | xx.xx | ||
49.63 | 50.13 | 49.02 | +0.22% | 3.19M | xx.xx | ||
46.12 | 47.00 | 45.57 | +0.28% | 1.17M | xx.xx |