Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

SZSE Downstream Industry (SZDII)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,273.26 +15.15    +0.29%
17:44:03 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 1,605,337,721
  • Open: 5,265.07
  • Day's Range: 5,241.20 - 5,306.66
Type:  Index
Market:  China
# Constituents:  100
SZSE Downstream Industry 5,273.26 +15.15 +0.29%

SZSE Downstream Industry Constituents

 
Real-time streaming quotes of the SZSE Downstream Industry index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech13.8114.4213.44-0.71-4.89%94.98M16:57:00 
 Aier Eye Hospital Group12.0312.2411.97-0.09-0.74%50.31M16:57:00 
 Apeloa A14.4114.7114.34-0.13-0.89%6.88M17:00:00 
 Arawana29.9430.4129.78-0.14-0.47%5.34M16:57:00 
 Asymchem Laboratories Tian Jin75.0676.5274.15-1.63-2.13%4.50M16:57:00 
 Aucksun A8.018.137.96-0.04-0.50%14.36M17:00:00 
 Autek China17.8718.1417.69-0.08-0.45%6.25M16:56:57 
 Beijing Enlight Media8.999.168.89-0.10-1.10%29.47M16:56:57 
 Beijing Sinnet Tech8.568.698.48-0.09-1.04%11.66M16:56:54 
 Beijing Venustech18.0918.3217.91-0.14-0.77%7.57M16:57:00 
 Betta Pharma37.5238.1237.20-0.30-0.79%4.33M16:57:00 
 BGI Genomics38.4639.3738.26-0.80-2.04%2.34M16:56:57 
 By health14.9915.1614.86-0.13-0.86%8.39M16:56:57 
 BYD A237.10240.48225.99+8.08+3.53%27.01M17:00:00 
 C&S Paper A7.677.907.63-0.20-2.54%11.32M17:00:00 
 Centre Testing Intl Shenzhen11.2611.4511.17-0.15-1.32%11.80M16:57:00 
 CETC Cyberspace Security Tech15.5915.9915.45-0.37-2.32%8.13M16:56:57 
 Chacha Food32.2832.7132.02-0.31-0.95%5.04M16:56:51 
 Changan Auto A13.5213.7713.43-0.27-1.96%132.37M17:00:00 
 Changchun High A105.27106.80103.61+0.46+0.44%5.57M17:00:00 
 China Railway Special Cargo Logistics4.104.194.08-0.08-1.91%18.80M16:56:57 
 Chongqing Fuling Zhacai13.7113.8613.52-0.09-0.65%9.72M16:57:00 
 Chongqing Zhifei Bio Products31.9732.7531.81-0.83-2.53%18.17M16:57:00 
 Cr Sanjiu A61.8362.9060.53+0.99+1.63%4.90M17:00:00 
 Da An Gene A6.276.516.24-0.24-3.69%12.69M17:00:00 
 Dabeinong Tech A4.634.714.57-0.03-0.64%46.30M17:00:00 
 Dhc Software A4.915.054.86-0.10-2.00%19.60M17:00:00 
 Dong-E E-Jiao A67.7569.0467.28+0.04+0.06%5.05M16:57:00 
 Dr22.1622.7321.96-0.52-2.29%1.05M16:57:00 
 Fj Sunner Deve A16.4716.8016.27+0.04+0.24%8.40M17:00:00 
 Focus Media Information Technology6.386.476.30+0.04+0.63%115.53M17:00:00 
 Glodon Software A11.3211.8011.21-0.37-3.17%27.30M17:00:00 
 Gree Electric A41.4841.7040.62+0.78+1.92%31.39M17:00:00 
 Guangdong Wens Foodstuff21.7421.9721.45+0.33+1.54%38.38M16:57:00 
 Gujing Distill A253.65260.50250.11+2.95+1.18%1.75M17:00:00 
 Haid Group A50.9551.3150.51+0.29+0.57%6.04M17:00:00 
 Hangzhou Tigermed Consulting53.5454.0352.30-0.39-0.72%8.53M16:57:00 
 Hithink RoyalFlush Info Network114.13116.00112.34-2.52-2.16%6.70M16:57:00 
 Huabao Flavours A17.8118.3517.58-0.50-2.73%1.76M16:57:00 
 Huadong Med A31.6531.8931.25+0.02+0.06%8.33M17:00:00 
 Hualan Biolog A18.0718.2917.92-0.10-0.55%10.20M17:00:00 
 Huali Industrial Group Co67.4769.3867.18-0.19-0.28%1.59M16:57:00 
 Iflytek A42.2442.5041.90+0.04+0.10%16.77M17:00:00 
 Imeik197.90201.47197.60-3.23-1.61%1.93M16:57:00 
 Jafron Biomedical27.7228.0627.38+0.14+0.51%5.64M16:56:51 
 Jiangxi Zhengbang Technology Co Ltd3.213.343.21-0.17-5.03%95.71M16:57:00 
 Jiugui Liquor A52.5253.8652.12-0.72-1.35%5.46M17:00:00 
 Kelun Pharm A32.0432.4031.46+0.03+0.09%13.76M16:57:00 
 Lao Jiao A174.23176.60173.01-0.62-0.35%6.28M17:00:00 
 Lepu Medical Tech Beijing15.9816.6615.83-0.49-2.98%26.81M16:57:00 
 Livzon Pharm A38.8539.2638.42+0.15+0.39%4.70M17:00:00 
 Longping Tech A11.0111.2310.90-0.19-1.70%24.12M16:57:00 
 Longshine Tech10.1710.6510.05-0.59-5.48%42.89M16:57:00 
 Mango Excellent Media23.3923.5822.92+0.27+1.17%16.78M16:57:00 
 Meinian Onehealth Healthcare4.094.234.04-0.10-2.39%58.68M16:57:00 
 Midea Group A65.0266.3064.27+0.26+0.40%35.76M17:00:00 
 Muyuan Foodstuff A48.3548.6847.07+1.20+2.54%31.37M17:00:00 
 Navinfo A6.656.866.56-0.08-1.19%31.88M17:00:00 
 New Hope Liuhe A10.1010.2810.00+0.08+0.80%39.08M17:00:00 
 New Industries77.3578.0073.64+1.63+2.15%3.74M16:56:57 
 Offcn Education Tech2.122.382.12-0.23-9.79%254.15M16:57:00 
 Perfect World9.079.258.98-0.17-1.84%32.12M16:57:00 
 PharmaBlock Sciences A30.5431.1930.40-0.79-2.52%3.51M16:56:57 
 Pharmaron Beijing19.2220.5319.02-1.42-6.88%41.50M16:57:00 
 Porton Fine Chemicals Ltd14.2814.7014.23-0.47-3.19%5.27M16:57:00 
 Raas Blood A7.047.116.99-0.06-0.85%34.62M16:57:00 
 Robam Appliances A23.7824.1723.64-0.30-1.25%7.17M17:00:00 
 S.F. Holding Co37.2537.3236.52+0.40+1.08%15.02M17:00:00 
 Salubris Pharm A27.0627.6826.85-0.27-0.99%4.91M16:57:00 
 Sangfor Tech A54.0354.4553.17-0.72-1.32%2.94M16:57:00 
 Shandong Intco Medical25.3725.6725.15+0.31+1.24%11.89M16:56:57 
 Shanghai Bairun A20.7421.5020.49-0.45-2.12%10.73M16:57:00 
 Shanghai Kingstar Winning Software6.086.196.01-0.12-1.94%23.50M16:56:57 
 Shenzhen Kangtai Bio17.7818.2517.68-0.47-2.58%9.25M16:56:57 
 Shenzhen Mindray Bio-Medical296.78299.80293.04+6.64+2.29%3.47M16:57:00 
 Shiji Info Tech A6.456.636.38-0.15-2.27%12.87M17:00:00 
 Shuanghui Dev A25.3525.6725.20+0.01+0.04%9.39M17:00:00 
 Shunxin A18.4719.0418.23-0.48-2.53%21.67M17:00:00 
 Sino Biological68.8270.9668.40-2.16-3.04%643.68K16:56:45 
 Songcheng Performance Develop9.9910.219.83-0.22-2.15%24.35M16:56:57 
 Thunder Software Tech58.2859.6555.06+1.79+3.17%46.93M16:57:00 
 Unisplendour Corp Ltd22.1122.4521.88+0.09+0.41%50.67M16:57:00 
 Walvax BioTech12.8913.2512.84-0.47-3.52%20.69M16:57:00 
 Wanda Cinema Line Corp13.0013.2812.85-0.13-0.99%20.76M16:57:00 
 Winner Medical29.4329.9229.22-0.39-1.31%1.82M16:56:57 
 Wuliangye A145.96147.25144.65-0.74-0.50%13.91M16:57:00 
 Xiamen Intretech A12.9013.3012.77-0.11-0.85%9.24M16:57:00 
 Yanghe Brewery A92.9693.4792.38-0.37-0.40%4.80M17:00:00 
 Yiling Pharma A17.8218.1117.73-0.34-1.87%10.83M16:56:57 
 YUNDA Holding8.928.998.80+0.04+0.45%17.72M17:00:00 
 Yunnan Baiyao A52.9854.2052.29+0.10+0.19%15.88M16:57:00 
 Yunnan Botanee BioTechnology Group Co52.7553.3252.15-0.65-1.22%2.59M16:56:57 
 Yuyue Medical A40.9741.2838.71+2.04+5.24%16.02M17:00:00 
 Zhejiang Century Huatong3.934.013.88-0.08-2.00%102.45M16:57:00 
 Zhejiang Nhu A18.8319.1518.66-0.14-0.74%19.10M16:57:00 
 Zhejiang Sanhua Co Ltd23.4223.8223.16+0.40+1.74%71.21M16:57:00 
 Zhejiang Semir A6.386.436.30+0.01+0.16%13.33M16:56:57 
 Zhejiang Supor A52.8953.7552.51-0.18-0.34%3.90M16:57:00 
 Zhejiang Transfar Co Ltd4.284.444.25-0.07-1.61%26.64M16:56:54 
 Zhejiang Wolwo Bio-Pharma23.2523.6723.01-0.41-1.73%4.65M16:56:54 

My Sentiments

What is your sentiment on SZSE Downstream Industry?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Downstream Industry Discussions

Write your thoughts about SZSE Downstream Industry
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email