Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 17:00:00 | ||
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 16:57:00 | ||
Beijing Easpring Material Tech | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 16:57:00 | ||
CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 17:00:00 | ||
CNGR Advanced | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 16:57:00 | ||
Dabeinong Tech A | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 17:00:00 | ||
Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 17:00:00 | ||
Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 17:00:00 | ||
GEM | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 16:57:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 16:57:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 17:00:00 | ||
HBIS | 2.090 | 2.150 | 2.060 | -0.060 | -2.79% | 105.34M | 17:00:00 | ||
Hengyi Petrochem A | 7.06 | 7.21 | 6.99 | -0.11 | -1.53% | 15.42M | 17:00:00 | ||
Huafon Spandex A | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 16:57:00 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 17:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.34 | 3.21 | -0.17 | -5.03% | 95.71M | 16:57:00 | ||
Longping Tech A | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 16:57:00 | ||
Luxi A | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 17:00:00 | ||
Meijin Energy A | 5.40 | 5.48 | 5.35 | -0.15 | -2.70% | 34.42M | 16:56:57 | ||
Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 17:00:00 | ||
Nanjing Hanruibalt | 28.71 | 29.60 | 28.40 | -1.08 | -3.63% | 7.70M | 16:57:00 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 17:00:00 | ||
Pgvt A | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 16:56:57 | ||
Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 16:57:00 | ||
Qixiang Chem A | 5.30 | 5.45 | 5.26 | -0.15 | -2.75% | 13.95M | 16:56:42 | ||
Rongsheng A | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 16:57:00 | ||
Shougang A | 3.02 | 3.13 | 3.01 | -0.10 | -3.21% | 45.26M | 17:00:00 | ||
Shunxin A | 18.47 | 19.04 | 18.23 | -0.48 | -2.53% | 21.67M | 17:00:00 | ||
Sinoma Science A | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 16:57:00 | ||
Sun Paper A | 14.94 | 15.14 | 14.82 | -0.14 | -0.93% | 18.22M | 16:57:00 | ||
Taigang A | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 16:56:57 | ||
Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 16:57:00 | ||
Tinci Materials A | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 17:00:00 | ||
Tongling Nfm A | 3.870 | 3.940 | 3.820 | -0.090 | -2.27% | 176.39M | 16:57:00 | ||
Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 16:56:57 | ||
Yoke Technology A | 60.83 | 61.58 | 59.20 | +1.68 | +2.84% | 10.30M | 17:00:00 | ||
Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 16:57:00 | ||
Yunnan Chuangxin New Material | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 16:57:00 | ||
Yunnan Tin A | 15.88 | 16.60 | 15.75 | -0.92 | -5.48% | 55.38M | 16:57:00 | ||
Zangge Holding | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review