Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 571.93K | 21:47:21 | ||
Active Biotech | 0.553 | 0.580 | 0.517 | +0.015 | +2.79% | 445.27K | 21:46:28 | ||
AddLife | 113.40 | 115.30 | 111.50 | -0.30 | -0.26% | 15.46K | 21:47:53 | ||
Alligator Bioscience | 1.0520 | 1.0780 | 0.9530 | +0.0730 | +7.46% | 2.92M | 21:50:58 | ||
Ambea | 72.30 | 72.30 | 70.95 | +0.70 | +0.98% | 102.86K | 21:52:27 | ||
Arjo | 46.04 | 46.18 | 45.52 | -0.02 | -0.04% | 140.42K | 21:53:33 | ||
Ascelia Pharma | 10.220 | 10.600 | 9.970 | -0.140 | -1.35% | 157.55K | 21:52:39 | ||
AstraZeneca | 1,626.0 | 1,626.0 | 1,618.0 | +0.5 | +0.03% | 91.98K | 21:53:24 | ||
Attendo International publ AB | 42.30 | 42.95 | 42.10 | -0.70 | -1.63% | 63.80K | 21:48:38 | ||
Bactiguard Holding AB | 70.40 | 71.00 | 70.40 | +1.40 | +2.03% | 3.45K | 18:42:26 | ||
BICO Group | 44.68 | 45.74 | 44.68 | -1.06 | -2.32% | 30.63K | 21:50:28 | ||
BioArctic | 235.6000 | 236.6000 | 223.2000 | +9.6000 | +4.25% | 98.69K | 21:52:44 | ||
BioGaia B | 126.0 | 126.9 | 122.4 | +1.8 | +1.45% | 89.34K | 21:53:04 | ||
BioInvent International | 35.500 | 35.900 | 33.650 | +1.950 | +5.81% | 131.33K | 21:49:55 | ||
Biotage AB | 176.80 | 177.70 | 172.40 | +1.40 | +0.80% | 63.44K | 21:52:35 | ||
Bonesupport | 253.80 | 259.60 | 251.80 | -0.60 | -0.24% | 80.68K | 21:52:48 | ||
Boule Diagnostics | 10.10 | 10.10 | 9.90 | +0.18 | +1.81% | 110.34K | 20:52:53 | ||
C-Rad | 46.25 | 46.25 | 44.00 | +0.90 | +1.98% | 100.87K | 21:51:33 | ||
Calliditas Therapeutics | 208.00 | 208.40 | 207.80 | 0.00 | 0.00% | 862.09K | 21:53:23 | ||
Camurus AB | 570.50 | 576.00 | 551.00 | +32.00 | +5.94% | 130.32K | 21:52:15 | ||
Cantargia AB | 4.64 | 4.66 | 4.29 | +0.35 | +8.06% | 719.69K | 21:52:36 | ||
CellaVision AB | 275.00 | 279.50 | 270.00 | -4.50 | -1.61% | 35.44K | 21:51:19 | ||
Dedicare B | 59.90 | 60.00 | 59.50 | +0.30 | +0.50% | 19.43K | 21:52:27 | ||
Egetis Therapeutics AB | 8.35 | 8.70 | 8.17 | -0.36 | -4.13% | 811.30K | 21:53:08 | ||
Elekta B | 86.05 | 86.30 | 85.40 | -0.25 | -0.29% | 289.38K | 21:52:39 | ||
Episurf Medical AB | 0.26 | 0.28 | 0.26 | 0.00 | -1.70% | 518.85K | 21:53:07 | ||
Getinge B | 186.9 | 189.1 | 186.4 | -2.0 | -1.06% | 313.52K | 21:53:13 | ||
Hansa Biopharma | 45.74 | 47.50 | 43.08 | +1.74 | +3.95% | 218.44K | 21:52:05 | ||
Humana | 32.00 | 32.40 | 31.95 | -0.45 | -1.39% | 66.85K | 21:37:07 | ||
Immunovia publ AB | 1.41 | 1.45 | 1.40 | -0.01 | -0.42% | 29.93K | 21:14:52 | ||
Infant Bacterial Therapeutics | 100.00 | 103.50 | 99.20 | -1.00 | -0.99% | 11.18K | 21:53:30 | ||
IRLAB Therapeutics | 15.500 | 15.800 | 15.350 | -0.250 | -1.59% | 45.98K | 21:39:29 | ||
Isofol Medical | 0.7110 | 0.7300 | 0.7050 | +0.0060 | +0.85% | 133.83K | 21:53:16 | ||
Karolinska Development B | 1.51 | 1.59 | 1.51 | -0.03 | -2.07% | 170.08K | 21:53:23 | ||
MedCap | 515.000 | 521.000 | 503.000 | +2.000 | +0.39% | 16.26K | 21:50:41 | ||
Medicover | 189.8000 | 190.2000 | 187.0000 | +1.0000 | +0.53% | 21.30K | 21:51:15 | ||
Medivir B | 3.24 | 3.32 | 3.11 | +0.01 | +0.31% | 474.86K | 21:51:21 | ||
Mendus AB | 0.495 | 0.510 | 0.466 | +0.017 | +3.56% | 2.32M | 21:52:02 | ||
Moberg Pharma | 25.00 | 26.08 | 24.86 | -1.18 | -4.51% | 367.14K | 21:50:20 | ||
Oncopeptides | 3.070 | 3.085 | 2.855 | +0.175 | +6.04% | 1.41M | 21:49:38 | ||
Orexo AB | 20.5 | 21.6 | 20.5 | -0.6 | -2.84% | 12.44K | 21:44:47 | ||
Ortivus A | 4.260 | 4.260 | 4.260 | 0.000 | 0.00% | 0.58K | 19:00:04 | ||
Ortivus B | 3.000 | 3.000 | 2.650 | +0.130 | +4.53% | 23.04K | 20:36:47 | ||
Probi AB | 229.00 | 229.00 | 212.00 | +7.00 | +3.15% | 44.00 | 20:34:22 | ||
Q linea | 2.48 | 2.68 | 2.40 | +0.03 | +1.22% | 327.42K | 21:32:11 | ||
RaySearch Labs B | 147.80 | 148.20 | 142.40 | +2.80 | +1.93% | 32.32K | 21:51:59 | ||
Saniona AB | 2.36 | 2.39 | 2.23 | +0.10 | +4.19% | 485.04K | 21:45:56 | ||
Sectra | 237.80 | 237.80 | 233.60 | +3.00 | +1.28% | 16.70K | 21:52:23 | ||
Sedana Medical | 26.95 | 27.65 | 24.95 | +2.00 | +8.02% | 399.92K | 21:53:14 | ||
Senzime | 6.7100 | 6.7100 | 6.6000 | -0.0300 | -0.45% | 13.06K | 21:53:03 | ||
Swedish Orphan Biovitrum | 279.00 | 279.40 | 275.00 | +1.20 | +0.43% | 81.55K | 21:52:12 | ||
SynAct Pharma AB | 6.99 | 7.17 | 6.89 | -0.18 | -2.51% | 43.07K | 21:53:21 | ||
Vicore Pharma Holding AB | 21.900 | 22.000 | 20.250 | +2.800 | +14.66% | 647.04K | 21:53:12 | ||
Vitrolife | 183.80 | 185.00 | 171.20 | +8.80 | +5.03% | 128.08K | 21:51:42 | ||
Vivesto AB | 0.306 | 0.310 | 0.301 | +0.006 | +1.83% | 83.27K | 21:37:29 | ||
Xbrane Biopharma | 0.26 | 0.27 | 0.26 | 0.00 | 1.56% | 7.04M | 21:53:28 | ||
XSpray Pharma | 71.00 | 71.10 | 66.10 | +2.90 | +4.26% | 20.10K | 21:52:43 | ||
Xvivo Perfusion AB | 431.50 | 437.00 | 428.50 | -1.00 | -0.23% | 54.25K | 21:53:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review