Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.70 | 10.80 | 10.65 | +0.05 | +0.47% | 13.80K | 22/05 | ||
Avanza Bank | 271.9 | 273.3 | 269.2 | +0.6 | +0.22% | 217.54K | 01:24:58 | ||
Bure Equity AB | 363.40 | 365.80 | 361.60 | -0.20 | -0.06% | 30.43K | 01:24:50 | ||
Catella AB A | 30.60 | 32.00 | 28.00 | +1.20 | +4.08% | 0.38K | 01:30:04 | ||
Catella AB B | 31.50 | 31.90 | 30.85 | +0.30 | +0.96% | 43.58K | 01:29:57 | ||
CoinShares International | 66.00 | 66.80 | 62.60 | +2.00 | +3.13% | 105.04K | 01:29:51 | ||
EQT AB | 339.70 | 345.10 | 336.30 | -4.10 | -1.19% | 436.20K | 01:24:59 | ||
Hoist Finance AB | 56.40 | 58.00 | 54.40 | +1.70 | +3.11% | 185.26K | 01:24:50 | ||
Industrivarden A | 371.60 | 375.60 | 371.20 | +0.20 | +0.05% | 172.68K | 01:29:54 | ||
Industrivarden C | 371.40 | 375.30 | 370.70 | -0.30 | -0.08% | 475.74K | 01:29:42 | ||
Intrum Justitia | 26.9 | 27.7 | 26.7 | +0.1 | +0.45% | 365.22K | 01:29:49 | ||
Investment Oresund | 119.20 | 120.40 | 118.80 | -1.20 | -1.00% | 26.61K | 01:29:53 | ||
Investor A | 285.7 | 287.5 | 285.0 | -0.1 | -0.03% | 240.16K | 01:29:49 | ||
Investor B | 286.6 | 288.0 | 285.7 | +0.3 | +0.10% | 1.84M | 01:24:54 | ||
Kinnevik A | 127.8 | 128.6 | 125.8 | +1.2 | +0.95% | 4.87K | 01:29:38 | ||
Kinnevik B | 127.0 | 127.8 | 124.8 | +1.0 | +0.79% | 591.92K | 01:29:44 | ||
Lundbergforetagen B | 582.0 | 584.5 | 578.5 | +1.0 | +0.17% | 67.19K | 01:24:56 | ||
Mangold AB | 2,560.00 | 2,560.00 | 2,560.00 | +40.00 | +1.59% | 0.01K | 00:41:30 | ||
NAXS Nordic Access | 63.400 | 64.000 | 62.800 | 0.000 | 0.00% | 3.43K | 00:59:46 | ||
Nordea Bank | 130.60 | 131.65 | 130.25 | -0.95 | -0.72% | 1.37M | 01:29:50 | ||
Nordnet AB | 210.60 | 213.20 | 208.20 | +3.00 | +1.45% | 114.45K | 01:24:06 | ||
Norion Bank AB | 41.35 | 41.80 | 41.00 | +0.05 | +0.12% | 34.95K | 01:24:56 | ||
Qliro AB | 23.60 | 23.70 | 22.50 | +0.80 | +3.51% | 6.26K | 01:29:55 | ||
Ratos A | 42.90 | 42.90 | 41.20 | +1.80 | +4.38% | 12.60K | 00:34:42 | ||
Ratos B | 40.76 | 40.86 | 39.56 | +1.20 | +3.03% | 370.40K | 01:24:30 | ||
Resurs | 17.3000 | 18.0200 | 17.2900 | -0.5000 | -2.81% | 206.73K | 01:29:44 | ||
Sampo plc DRC | 473.00 | 476.00 | 471.00 | -1.00 | -0.21% | 9.01K | 01:22:52 | ||
Seafire | 5.76 | 5.80 | 5.50 | +0.26 | +4.73% | 11.61K | 01:05:13 | ||
SEB A | 149.55 | 150.95 | 148.10 | -1.20 | -0.80% | 1.34M | 01:24:51 | ||
SEB C | 154.20 | 155.00 | 153.00 | -0.80 | -0.52% | 46.87K | 01:29:57 | ||
Solid FAB | 84.60 | 85.00 | 82.50 | +1.70 | +2.05% | 23.95K | 01:29:52 | ||
Storskogen AB | 7.82 | 8.04 | 7.77 | -0.07 | -0.91% | 4.26M | 01:29:59 | ||
Svenska Handelsbanken A | 97.98 | 98.28 | 96.70 | +0.14 | +0.14% | 2.77M | 01:24:59 | ||
Svenska Handelsbanken B | 120.5 | 120.5 | 118.8 | +0.6 | +0.50% | 139.61K | 01:29:38 | ||
Swedbank A | 216.10 | 216.80 | 212.10 | -0.90 | -0.41% | 1.34M | 01:29:42 | ||
TF Bank | 224.00 | 224.00 | 216.00 | +2.00 | +0.90% | 8.56K | 01:29:36 | ||
Traction B | 256.00 | 268.00 | 255.00 | -12.00 | -4.48% | 3.11K | 01:23:46 | ||
VNV Global AB | 28.82 | 29.38 | 28.54 | -0.32 | -1.10% | 214.28K | 01:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review