Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,334.40 | 1,336.70 | 1,315.30 | 0.00% | 1,334.400.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.62 | 46.87 | 46.87 | 46.11 | -0.53% | 16.83M | 46.62-0.53% | 15/06 | |
SU Suncor Energy Inc | 50.26 | 50.71 | 50.52 | 49.91 | -0.89% | 12.35M | 50.26-0.89% | 15/06 | |
ENB Enbridge Inc | 48.25 | 48.59 | 48.52 | 48.11 | -0.70% | 8.31M | 48.25-0.70% | 15/06 | |
CVE Cenovus Energy Inc | 25.06 | 25.31 | 25.29 | 24.79 | -0.28% | 6.95M | 25.06-0.28% | 15/06 | |
BCE BCE Inc | 45.18 | 46.67 | 45.64 | 44.72 | -1.08% | 6.25M | 45.18-1.08% | 15/06 |
Name | Price |
---|---|
SHOP Shopify Inc | 92.94+4.05+4.56% |
DOL Dollarama | 123.85+2.27+1.87% |
CCLb CCL Industries Inc | 72.68+1.32+1.85% |
FM First Quantum Minerals | 16.49+0.28+1.73% |
FSV FirstService | 209.38+2.06+0.99% |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 75.90-2.98-3.78% |
CTCa Canadian Tire Ltd | 135.15-3.16-2.28% |
CCO Cameco | 71.29-1.42-1.95% |
BIP_u Brookfield Infrastructure Partners | 37.72-0.60-1.57% |
EMA Emera Incorporated | 45.81-0.67-1.44% |