Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
239.55 | 243.30 | 238.69 | +0.20% | 7.56M | xx.xx | ||
36,489.25 | 37,397.00 | 36,302.05 | -1.10% | 9.35K | xx.xx | ||
9,031.00 | 9,145.00 | 8,453.05 | +6.92% | 1.24M | xx.xx | ||
2,662.00 | 2,714.00 | 2,651.15 | +0.99% | 706.4K | xx.xx | ||
675.50 | 679.45 | 671.45 | +0.04% | 1.04M | xx.xx | ||
3,261.75 | 3,275.00 | 3,221.10 | +1.15% | 4.22M | xx.xx | ||
746.75 | 758.00 | 745.20 | -0.94% | 10.62M | xx.xx | ||
3,976.80 | 4,005.00 | 3,829.80 | +3.95% | 144.08K | xx.xx | ||
64.72 | 66.75 | 64.49 | -0.49% | 6.91M | xx.xx | ||
27.540 | 28.080 | 27.400 | -0.65% | 7.29M | xx.xx | ||
1,340.00 | 1,356.90 | 1,321.00 | -0.05% | 1.49M | xx.xx | ||
677.20 | 689.00 | 672.20 | +1.91% | 15.7M | xx.xx | ||
6,183.00 | 6,219.95 | 6,175.00 | -0.37% | 216.47K | xx.xx | ||
476.60 | 479.15 | 472.10 | -0.02% | 1.75M | xx.xx | ||
620.10 | 628.30 | 615.65 | +0.49% | 115.31K | xx.xx | ||
239.84 | 242.69 | 235.89 | +1.29% | 17M | xx.xx | ||
2,919.00 | 2,931.35 | 2,905.10 | +0.31% | 982.73K | xx.xx | ||
6,468.00 | 6,625.00 | 6,320.00 | +1.48% | 14.5K | xx.xx | ||
6,225.05 | 6,280.95 | 6,200.00 | +0.25% | 39K | xx.xx | ||
1,258.40 | 1,264.65 | 1,226.25 | +0.30% | 1.52M | xx.xx | ||
6,838.70 | 6,838.70 | 6,633.00 | +5.00% | 41.17K | xx.xx | ||
1,181.00 | 1,184.65 | 1,170.00 | +0.54% | 4.45M | xx.xx | ||
9,262.40 | 9,369.00 | 9,132.80 | -0.17% | 121.23K | xx.xx | ||
9,961.75 | 9,995.00 | 9,813.05 | +0.39% | 320.9K | xx.xx | ||
7,341.55 | 7,370.00 | 7,247.00 | +0.64% | 1.19M | xx.xx | ||
1,587.05 | 1,596.00 | 1,575.35 | -0.19% | 680.95K | xx.xx | ||
8,300.95 | 8,340.00 | 8,260.30 | +0.58% | 37.52K | xx.xx | ||
430.00 | 445.90 | 427.00 | -2.08% | 7.41M | xx.xx | ||
125.76 | 126.39 | 124.11 | +1.00% | 11.72M | xx.xx | ||
1,449.60 | 1,474.20 | 1,448.00 | -1.28% | 439.51K | xx.xx | ||
4,696.15 | 4,784.00 | 4,000.00 | +16.55% | 4.98M | xx.xx | ||
502.45 | 504.30 | 500.50 | +0.22% | 851.05K | xx.xx | ||
1,717.30 | 1,739.45 | 1,627.00 | +4.91% | 3.05M | xx.xx | ||
626.65 | 629.30 | 618.25 | +1.18% | 7.31M | xx.xx | ||
1,427.40 | 1,434.00 | 1,420.95 | +0.12% | 3.98M | xx.xx | ||
305.70 | 309.45 | 299.80 | +0.58% | 24.89M | xx.xx | ||
309.60 | 310.50 | 301.50 | +2.89% | 67.32M | xx.xx | ||
334.80 | 339.70 | 334.15 | -0.99% | 5.03M | xx.xx | ||
1,574.20 | 1,594.50 | 1,553.30 | +1.57% | 582.98K | xx.xx | ||
286.25 | 287.50 | 281.60 | +1.26% | 13.91M | xx.xx | ||
7,938.55 | 8,135.95 | 7,905.00 | -1.94% | 17.24K | xx.xx | ||
1,736.00 | 1,759.80 | 1,691.00 | +2.86% | 591.98K | xx.xx | ||
32,292.60 | 32,927.95 | 31,980.00 | -0.43% | 57.43K | xx.xx | ||
1,356.00 | 1,437.00 | 1,348.00 | -0.50% | 734.67K | xx.xx | ||
5,391.80 | 5,450.00 | 5,375.60 | +0.23% | 149.56K | xx.xx | ||
1,109.55 | 1,111.80 | 1,093.90 | +1.75% | 1.1M | xx.xx | ||
832.55 | 837.45 | 816.50 | +1.86% | 1.04M | xx.xx | ||
1,773.95 | 1,788.00 | 1,745.25 | +2.10% | 179.38K | xx.xx | ||
203.93 | 206.65 | 202.11 | +0.71% | 3.19M | xx.xx | ||
65.43 | 66.34 | 65.11 | -0.50% | 9.79M | xx.xx | ||
699.90 | 701.50 | 682.80 | +2.98% | 291.78K | xx.xx | ||
2,245.45 | 2,289.00 | 2,174.55 | +2.95% | 502.57K | xx.xx | ||
149.75 | 150.51 | 148.11 | -0.25% | 3.79M | xx.xx | ||
426.70 | 436.90 | 426.00 | -1.87% | 1.35M | xx.xx | ||
986.95 | 1,009.00 | 981.35 | +0.72% | 1.18M | xx.xx | ||
1,447.00 | 1,455.85 | 1,431.05 | +0.76% | 1.64M | xx.xx | ||
1,564.75 | 1,567.00 | 1,535.80 | +1.31% | 1.84M | xx.xx | ||
151.70 | 152.00 | 147.71 | +2.31% | 2.89M | xx.xx | ||
486.95 | 492.40 | 485.25 | -0.19% | 5.97M | xx.xx | ||
2,957.00 | 2,974.40 | 2,936.20 | +0.71% | 251.79K | xx.xx | ||
1,139.85 | 1,146.65 | 1,124.50 | -0.04% | 2.42M | xx.xx | ||
1,508.80 | 1,534.75 | 1,482.10 | +0.70% | 581.48K | xx.xx | ||
4,111.25 | 4,165.00 | 4,101.00 | -0.99% | 25.5K | xx.xx | ||
688.80 | 694.70 | 663.55 | +3.15% | 4.28M | xx.xx | ||
3,825.60 | 3,871.80 | 3,717.00 | +3.05% | 1.4M | xx.xx | ||
608.65 | 618.80 | 606.00 | -0.16% | 1.98M | xx.xx | ||
1,040.60 | 1,102.00 | 1,035.05 | -1.59% | 362.68K | xx.xx | ||
595.00 | 609.80 | 579.30 | -0.77% | 928.09K | xx.xx | ||
4,585.00 | 4,627.95 | 4,559.10 | -0.19% | 281.92K | xx.xx | ||
877.25 | 883.65 | 871.90 | +0.37% | 3.03M | xx.xx | ||
6,085.25 | 6,118.50 | 6,035.10 | -0.17% | 396.97K | xx.xx | ||
440.20 | 446.00 | 426.75 | +3.12% | 1.19M | xx.xx | ||
2,380.15 | 2,410.75 | 2,378.25 | -1.33% | 36.4K | xx.xx | ||
4,935.10 | 4,945.00 | 4,801.50 | +2.78% | 549.09K | xx.xx | ||
728.00 | 749.90 | 716.05 | +1.05% | 1.6M | xx.xx | ||
687.70 | 694.90 | 650.00 | +4.54% | 1.63M | xx.xx | ||
708.00 | 719.95 | 702.75 | +0.23% | 242.78K | xx.xx | ||
263.90 | 267.70 | 250.71 | +3.98% | 13.04M | xx.xx | ||
4,292.10 | 4,309.95 | 4,140.00 | +1.05% | 288.38K | xx.xx | ||
195.66 | 197.00 | 192.27 | +1.38% | 595.53K | xx.xx | ||
542.25 | 547.90 | 539.20 | -0.01% | 4.63M | xx.xx | ||
461.10 | 468.45 | 454.00 | +0.83% | 121.44K | xx.xx | ||
4,825.60 | 4,930.20 | 4,545.05 | +6.66% | 335.74K | xx.xx | ||
174.40 | 174.89 | 172.40 | +1.24% | 11.1M | xx.xx | ||
1,594.55 | 1,629.95 | 1,568.00 | +1.78% | 291.49K | xx.xx | ||
332.45 | 338.00 | 331.00 | -1.00% | 501.64K | xx.xx | ||
203.41 | 207.40 | 202.39 | -0.42% | 1.31M | xx.xx | ||
502.25 | 509.60 | 478.95 | +3.99% | 1.54M | xx.xx | ||
221.83 | 225.50 | 219.11 | +0.91% | 32.3M | xx.xx | ||
1,210.00 | 1,241.00 | 1,175.05 | +1.82% | 1.73M | xx.xx | ||
7,710.15 | 7,899.30 | 7,695.00 | -0.87% | 13.51K | xx.xx | ||
2,654.85 | 2,760.00 | 2,639.95 | -1.70% | 123.73K | xx.xx | ||
1,236.00 | 1,240.75 | 1,221.05 | +0.91% | 647.07K | xx.xx | ||
93.92 | 94.55 | 91.76 | +2.39% | 92.3M | xx.xx | ||
4,093.35 | 4,155.00 | 3,842.00 | +6.05% | 391.81K | xx.xx | ||
1,392.95 | 1,419.20 | 1,389.80 | -1.16% | 514.16K | xx.xx | ||
821.30 | 857.00 | 821.25 | -1.58% | 362.57K | xx.xx | ||
2,998.50 | 3,057.85 | 2,975.65 | -1.06% | 680.89K | xx.xx | ||
572.05 | 583.75 | 569.00 | -0.86% | 527.64K | xx.xx | ||
2,471.20 | 2,523.70 | 2,450.00 | +0.53% | 1.54M | xx.xx | ||
3,251.00 | 3,314.00 | 3,246.45 | -1.21% | 50.44K | xx.xx | ||
399.00 | 405.00 | 385.00 | +3.21% | 3.05M | xx.xx | ||
683.80 | 689.40 | 680.80 | -0.83% | 446.48K | xx.xx | ||
148.42 | 151.28 | 148.00 | -1.31% | 615.75K | xx.xx | ||
224.31 | 226.80 | 222.30 | +0.14% | 1.78M | xx.xx | ||
201.09 | 204.79 | 198.00 | +0.18% | 2.64M | xx.xx | ||
304.95 | 309.80 | 304.15 | +0.48% | 2.45M | xx.xx | ||
629.95 | 648.95 | 626.85 | -0.98% | 1.74M | xx.xx | ||
1,838.55 | 1,873.00 | 1,835.30 | 0.00% | 2.79M | xx.xx | ||
1,431.05 | 1,446.00 | 1,424.40 | -0.91% | 3.06M | xx.xx | ||
1,596.90 | 1,599.00 | 1,577.70 | +1.02% | 12.76M | xx.xx | ||
2,198.25 | 2,236.55 | 2,190.00 | -0.71% | 112.99K | xx.xx | ||
5,790.05 | 5,864.75 | 5,761.60 | -0.45% | 573K | xx.xx | ||
117.95 | 120.30 | 111.62 | +5.10% | 100.06M | xx.xx | ||
536.30 | 543.75 | 530.00 | +1.50% | 7.63M | xx.xx | ||
2,479.75 | 2,510.40 | 2,470.40 | -0.31% | 1.73M | xx.xx | ||
661.90 | 676.40 | 659.55 | -1.56% | 1.05M | xx.xx | ||
683.60 | 690.00 | 677.40 | +0.43% | 8.33M | xx.xx | ||
57,900.00 | 58,500.00 | 54,639.05 | +6.11% | 26.27K | xx.xx | ||
170.36 | 172.10 | 169.16 | +0.83% | 21.95M | xx.xx | ||
1,105.65 | 1,114.00 | 1,099.45 | -0.15% | 11.37M | xx.xx | ||
86.58 | 87.61 | 85.87 | +0.29% | 6.19M | xx.xx | ||
16.73 | 16.85 | 16.06 | +4.11% | 1.1B | xx.xx | ||
221.42 | 224.25 | 219.50 | +1.23% | 4.1M | xx.xx | ||
466.40 | 481.95 | 465.40 | -1.26% | 1.93M | xx.xx | ||
540.70 | 544.15 | 538.05 | -0.19% | 830.93K | xx.xx | ||
613.85 | 615.60 | 589.95 | +4.17% | 9.59M | xx.xx | ||
67.20 | 68.18 | 67.05 | -0.33% | 9.54M | xx.xx | ||
481.50 | 490.35 | 481.00 | -1.14% | 1.61M | xx.xx | ||
1,502.35 | 1,515.90 | 1,495.95 | -0.33% | 2.71M | xx.xx | ||
6,250.00 | 6,303.50 | 6,172.00 | -0.27% | 256.06K | xx.xx | ||
1,488.90 | 1,503.70 | 1,486.05 | -0.34% | 4.24M | xx.xx | ||
1,889.65 | 1,914.90 | 1,882.55 | -0.87% | 167.73K | xx.xx | ||
114.85 | 115.40 | 113.85 | +0.54% | 3.85M | xx.xx | ||
1,181.35 | 1,213.70 | 1,175.75 | -1.54% | 285.86K | xx.xx | ||
67.18 | 67.75 | 66.32 | +1.08% | 72.36M | xx.xx | ||
431.15 | 431.90 | 429.05 | +0.20% | 9.21M | xx.xx | ||
919.00 | 923.50 | 903.60 | +0.35% | 2.63M | xx.xx | ||
923.00 | 944.00 | 915.05 | -1.67% | 22.75K | xx.xx | ||
122.15 | 123.40 | 121.81 | -0.55% | 1.94M | xx.xx | ||
1,854.30 | 1,903.35 | 1,846.00 | -1.65% | 85.37K | xx.xx | ||
812.00 | 825.00 | 800.45 | -0.51% | 1.19M | xx.xx | ||
1,052.45 | 1,059.25 | 1,036.00 | +1.08% | 2.72M | xx.xx | ||
83.50 | 86.25 | 83.31 | -1.03% | 5.62M | xx.xx | ||
683.60 | 687.35 | 657.05 | +3.66% | 4.52M | xx.xx | ||
753.45 | 763.95 | 742.40 | +0.94% | 166.17K | xx.xx | ||
530.65 | 537.90 | 528.50 | -0.37% | 1.17M | xx.xx | ||
1,284.40 | 1,303.45 | 1,275.00 | -0.75% | 234.53K | xx.xx | ||
1,220.20 | 1,248.75 | 1,216.60 | -0.54% | 299.81K | xx.xx | ||
282.90 | 285.00 | 281.55 | -0.11% | 272.51K | xx.xx | ||
208.28 | 209.00 | 205.80 | +0.70% | 1.17M | xx.xx | ||
932.10 | 947.80 | 868.00 | +7.31% | 4.08M | xx.xx | ||
1,717.20 | 1,734.90 | 1,710.40 | -0.53% | 3.15M | xx.xx | ||
677.95 | 685.00 | 669.60 | -0.78% | 2.19M | xx.xx | ||
4,748.15 | 4,814.95 | 4,705.80 | +1.17% | 28.04K | xx.xx | ||
3,681.10 | 3,720.00 | 3,675.00 | -0.61% | 1.75M | xx.xx | ||
731.65 | 734.70 | 717.20 | +1.72% | 2.56M | xx.xx | ||
1,603.50 | 1,615.00 | 1,596.55 | -0.12% | 923.74K | xx.xx | ||
298.95 | 300.00 | 293.20 | +1.93% | 4.67M | xx.xx | ||
866.50 | 878.30 | 848.00 | +0.03% | 1.19M | xx.xx | ||
2,928.60 | 2,946.00 | 2,865.00 | +2.34% | 3.51M | xx.xx | ||
617.10 | 629.70 | 615.70 | -0.15% | 462.06K | xx.xx | ||
686.50 | 699.85 | 686.05 | -0.48% | 290.75K | xx.xx | ||
618.15 | 621.95 | 610.80 | +1.13% | 2.5M | xx.xx | ||
12,845.20 | 12,895.00 | 12,778.80 | -0.01% | 216.89K | xx.xx | ||
2,707.00 | 2,770.05 | 2,705.00 | -1.73% | 50.09K | xx.xx | ||
992.90 | 999.65 | 983.30 | +0.52% | 1.02M | xx.xx | ||
174.95 | 176.10 | 167.82 | +3.67% | 26.69M | xx.xx | ||
659.00 | 662.65 | 651.75 | +0.22% | 262.39K | xx.xx | ||
2,408.85 | 2,468.00 | 2,395.55 | -1.94% | 1.25M | xx.xx | ||
125,431.05 | 126,326.00 | 125,387.00 | -0.51% | 5.96K | xx.xx | ||
215.00 | 220.30 | 214.35 | -1.06% | 3.18M | xx.xx | ||
1,430.70 | 1,442.00 | 1,395.45 | +1.87% | 5.65M | xx.xx | ||
368.45 | 370.85 | 366.10 | -0.41% | 10.3M | xx.xx | ||
192.00 | 195.20 | 188.65 | +2.92% | 31.58M | xx.xx | ||
328.40 | 332.50 | 321.05 | +0.81% | 5.49M | xx.xx | ||
85.00 | 86.84 | 83.40 | +1.06% | 2.03M | xx.xx | ||
231.50 | 235.85 | 231.11 | -0.43% | 1.66M | xx.xx | ||
102.59 | 104.30 | 101.60 | +0.28% | 47.83M | xx.xx | ||
267.40 | 268.70 | 263.10 | +0.77% | 6.37M | xx.xx | ||
275.60 | 278.20 | 274.60 | -0.34% | 10.63M | xx.xx | ||
1,902.40 | 1,953.05 | 1,893.00 | -1.68% | 615.23K | xx.xx | ||
697.50 | 709.00 | 670.00 | +2.90% | 6.95M | xx.xx | ||
9,509.75 | 9,793.50 | 9,445.40 | -1.53% | 770.08K | xx.xx | ||
38,400.00 | 39,070.65 | 38,308.50 | -1.12% | 30.6K | xx.xx | ||
3,772.80 | 3,805.80 | 3,735.05 | -0.47% | 555.81K | xx.xx | ||
323.90 | 327.85 | 321.55 | +0.26% | 3.76M | xx.xx | ||
3,569.80 | 3,595.00 | 3,402.20 | +4.00% | 378.71K | xx.xx | ||
3,109.50 | 3,124.85 | 3,088.90 | +1.00% | 366.33K | xx.xx | ||
881.10 | 899.90 | 878.35 | +0.06% | 1.25M | xx.xx | ||
509.00 | 511.85 | 500.30 | +1.08% | 13.04M | xx.xx | ||
321.50 | 326.00 | 319.35 | +0.02% | 14.16M | xx.xx | ||
700.00 | 711.70 | 673.30 | +2.09% | 3.97M | xx.xx | ||
1,926.85 | 1,998.00 | 1,901.00 | +2.90% | 1.89M | xx.xx | ||
162.59 | 166.70 | 160.83 | +1.35% | 667.71K | xx.xx | ||
16,820.15 | 16,948.10 | 16,650.35 | -0.47% | 2.82K | xx.xx | ||
128.75 | 129.55 | 126.40 | +1.72% | 38.62M | xx.xx | ||
1,718.00 | 1,734.85 | 1,700.05 | -0.46% | 96.18K | xx.xx | ||
290.70 | 294.00 | 287.70 | +1.20% | 468.46K | xx.xx | ||
167.74 | 170.66 | 166.00 | +0.08% | 6.1M | xx.xx | ||
2,487.50 | 2,538.95 | 2,472.30 | -1.34% | 128.48K | xx.xx | ||
216.63 | 221.99 | 213.60 | -2.45% | 3.35M | xx.xx | ||
2,955.10 | 2,959.35 | 2,914.45 | +0.84% | 4.08M | xx.xx | ||
1,480.00 | 1,494.95 | 1,467.15 | -0.08% | 289.43K | xx.xx | ||
532.65 | 536.90 | 519.50 | +2.14% | 15.84M | xx.xx | ||
839.20 | 849.90 | 835.10 | -0.56% | 12.89M | xx.xx | ||
447.60 | 451.90 | 440.00 | +1.77% | 9.63M | xx.xx | ||
27,538.00 | 28,025.00 | 27,421.45 | +0.17% | 37.31K | xx.xx | ||
49.09 | 51.25 | 48.50 | -0.43% | 96.38M | xx.xx | ||
2,731.25 | 2,747.00 | 2,695.05 | +1.75% | 3.06M | xx.xx | ||
7,790.20 | 7,913.05 | 7,415.90 | +5.32% | 1.32M | xx.xx | ||
6,921.20 | 6,983.60 | 6,210.00 | +11.64% | 409.33K | xx.xx | ||
2,181.00 | 2,216.80 | 2,172.05 | +0.87% | 113.21K | xx.xx | ||
564.50 | 578.00 | 563.00 | -1.61% | 392.85K | xx.xx | ||
2,402.00 | 2,414.20 | 2,390.05 | +0.09% | 405.13K | xx.xx | ||
153.63 | 153.90 | 147.76 | +2.67% | 30.18M | xx.xx | ||
134.70 | 136.95 | 132.21 | +0.34% | 2.72M | xx.xx | ||
1,515.00 | 1,518.00 | 1,505.55 | +0.28% | 937.38K | xx.xx | ||
760.00 | 771.50 | 751.00 | +0.09% | 1.05M | xx.xx | ||
4,548.70 | 4,642.05 | 4,520.40 | +0.04% | 160.22K | xx.xx | ||
1,289.05 | 1,306.00 | 1,282.15 | -0.18% | 232.44K | xx.xx | ||
562.80 | 572.50 | 560.00 | -1.17% | 515.92K | xx.xx | ||
6,039.55 | 6,235.95 | 5,941.15 | -0.27% | 188.04K | xx.xx | ||
49.44 | 51.19 | 49.10 | -0.86% | 85M | xx.xx | ||
1,105.85 | 1,123.00 | 1,100.70 | -0.94% | 1.02M | xx.xx | ||
1,868.40 | 1,885.80 | 1,860.55 | -0.46% | 275.99K | xx.xx | ||
3,832.05 | 3,889.00 | 3,828.00 | -1.19% | 1.86M | xx.xx | ||
7,268.00 | 7,375.00 | 7,201.90 | +0.51% | 168.78K | xx.xx | ||
1,112.45 | 1,124.95 | 1,110.10 | -0.19% | 1.11M | xx.xx | ||
6,731.00 | 6,731.00 | 6,390.00 | +5.00% | 51.63K | xx.xx | ||
993.40 | 997.25 | 981.40 | +0.77% | 11.59M | xx.xx | ||
448.65 | 453.60 | 447.50 | -0.72% | 7.85M | xx.xx | ||
183.15 | 183.50 | 181.40 | +0.32% | 28.5M | xx.xx | ||
1,371.45 | 1,395.75 | 1,364.10 | -1.26% | 1.73M | xx.xx | ||
5,311.90 | 5,404.65 | 5,256.80 | -0.57% | 123.28K | xx.xx | ||
3,530.05 | 3,535.00 | 3,479.00 | +1.67% | 2.35M | xx.xx | ||
2,882.10 | 2,919.30 | 2,860.00 | +0.25% | 125.79K | xx.xx | ||
1,602.00 | 1,604.85 | 1,576.00 | +0.26% | 410.14K | xx.xx | ||
5,245.55 | 5,294.00 | 5,040.00 | +4.41% | 1.42M | xx.xx | ||
1,290.50 | 1,300.00 | 1,264.35 | +1.26% | 436.06K | xx.xx | ||
43.97 | 45.49 | 43.80 | -0.27% | 9.94M | xx.xx | ||
2,496.30 | 2,519.00 | 2,441.65 | +2.24% | 813.57K | xx.xx | ||
56.79 | 57.55 | 56.50 | -0.26% | 7.89M | xx.xx | ||
11,250.00 | 11,271.00 | 11,147.30 | +0.68% | 305.31K | xx.xx | ||
147.58 | 147.85 | 144.85 | +0.92% | 8.89M | xx.xx | ||
2,108.00 | 2,134.60 | 2,097.35 | -0.49% | 148.28K | xx.xx | ||
551.70 | 559.80 | 549.70 | -1.08% | 2.02M | xx.xx | ||
1,270.00 | 1,282.55 | 1,258.20 | -0.43% | 1.57M | xx.xx | ||
401.45 | 414.90 | 400.20 | -3.22% | 1.77M | xx.xx | ||
472.85 | 479.00 | 470.50 | -0.44% | 431.09K | xx.xx | ||
1,498.50 | 1,511.95 | 1,470.05 | +1.07% | 1.79M | xx.xx | ||
538.50 | 547.00 | 535.15 | -0.77% | 3.69M | xx.xx | ||
1,782.00 | 1,809.50 | 1,776.95 | -0.71% | 111.35K | xx.xx | ||
477.50 | 485.60 | 476.20 | -1.06% | 5.66M | xx.xx | ||
23.82 | 23.98 | 23.72 | +0.08% | 84.82M | xx.xx | ||
163.98 | 165.50 | 162.60 | -0.65% | 11.67M | xx.xx | ||
696.45 | 721.80 | 694.10 | -2.71% | 837.1K | xx.xx | ||
2,538.00 | 2,564.60 | 2,534.10 | -0.54% | 429.11K | xx.xx | ||
810.10 | 827.50 | 791.50 | +2.79% | 310.33K | xx.xx | ||
27,449.00 | 27,777.95 | 27,320.45 | -0.61% | 10.4K | xx.xx | ||
6,110.00 | 6,151.25 | 5,980.00 | -0.39% | 32.48K | xx.xx | ||
339.95 | 346.80 | 338.50 | +0.13% | 12.32M | xx.xx | ||
3,240.60 | 3,256.65 | 3,175.00 | +1.58% | 142.33K | xx.xx | ||
66.300 | 67.200 | 66.150 | -0.57% | 12.51M | xx.xx | ||
1,319.300 | 1,348.000 | 1,291.300 | +0.13% | 508.86K | xx.xx | ||
336.900 | 341.600 | 333.200 | +0.30% | 4.34M | xx.xx | ||
561.050 | 574.700 | 555.150 | -0.59% | 1.25M | xx.xx | ||
4,317.90 | 4,365.00 | 4,211.45 | +1.79% | 199.12K | xx.xx | ||
825.30 | 829.80 | 818.10 | 0.00% | 261.04K | xx.xx | ||
449.95 | 452.95 | 441.00 | +2.05% | 595.63K | xx.xx | ||
181.87 | 183.76 | 176.71 | +3.41% | 37.27M | xx.xx | ||
437.400 | 441.550 | 434.200 | +0.30% | 1.08M | xx.xx | ||
427.00 | 431.95 | 418.15 | +0.32% | 301.95K | xx.xx | ||
3,909.90 | 3,956.00 | 3,832.95 | +0.76% | 477.59K | xx.xx | ||
76.250 | 78.400 | 76.000 | -1.31% | 3.56M | xx.xx | ||
185.370 | 187.700 | 184.850 | -0.75% | 5.81M | xx.xx | ||
1,770.00 | 1,802.00 | 1,764.25 | -1.27% | 517.8K | xx.xx | ||
1,209.90 | 1,229.00 | 1,171.00 | +2.84% | 1.72M | xx.xx | ||
5,201.75 | 5,300.00 | 5,178.70 | -1.36% | 354.32K | xx.xx | ||
135.100 | 138.850 | 131.850 | +1.49% | 19.46M | xx.xx | ||
9,875.00 | 9,972.00 | 9,701.00 | +1.39% | 108.07K | xx.xx | ||
234.00 | 241.70 | 231.56 | -0.17% | 2.61M | xx.xx | ||
637.25 | 641.20 | 608.90 | +3.68% | 2.36M | xx.xx | ||
4,576.00 | 4,675.00 | 4,250.00 | +6.56% | 696.19K | xx.xx | ||
1,480.55 | 1,548.00 | 1,448.00 | +2.41% | 6.61M | xx.xx | ||
574.55 | 578.90 | 562.00 | +1.42% | 1.29M | xx.xx | ||
78.690 | 80.780 | 78.500 | -1.83% | 5.3M | xx.xx | ||
470.75 | 478.00 | 466.20 | -1.55% | 120.24K | xx.xx | ||
399.35 | 413.70 | 397.00 | -2.65% | 555.73K | xx.xx | ||
17,399.00 | 17,800.15 | 17,125.05 | +0.15% | 7.31K | xx.xx | ||
1,040.85 | 1,057.10 | 1,026.00 | -1.05% | 236.22K | xx.xx | ||
1,647.00 | 1,669.00 | 1,643.50 | -0.34% | 24.63K | xx.xx | ||
39.41 | 40.19 | 39.20 | -1.55% | 13.95M | xx.xx | ||
172.36 | 174.64 | 170.40 | +0.27% | 4.54M | xx.xx | ||
3,639.00 | 3,657.10 | 3,625.10 | +0.02% | 296.02K | xx.xx | ||
1,388.10 | 1,400.25 | 1,382.20 | -0.26% | 373.4K | xx.xx | ||
159.47 | 162.70 | 152.50 | +2.76% | 55.13M | xx.xx | ||
331.80 | 334.70 | 326.90 | +1.11% | 345.55K | xx.xx | ||
144.00 | 144.77 | 141.20 | +2.26% | 2.61M | xx.xx | ||
76.140 | 77.700 | 75.750 | -0.52% | 2.46M | xx.xx | ||
1,070.00 | 1,093.00 | 1,059.40 | +0.49% | 673.02K | xx.xx | ||
963.00 | 985.00 | 935.80 | +2.45% | 1.13M | xx.xx | ||
1,985.45 | 2,007.60 | 1,851.00 | +6.71% | 172.1K | xx.xx | ||
779.90 | 803.05 | 768.00 | +0.97% | 1.11M | xx.xx | ||
1,476.90 | 1,493.70 | 1,441.00 | +1.48% | 510.3K | xx.xx | ||
1,381.90 | 1,406.00 | 1,377.70 | -1.16% | 91.2K | xx.xx | ||
685.95 | 711.00 | 681.00 | -2.01% | 2.73M | xx.xx | ||
362.00 | 372.00 | 358.90 | +0.32% | 811.34K | xx.xx | ||
3,539.15 | 3,607.95 | 3,533.00 | -0.64% | 138.03K | xx.xx | ||
3,413.90 | 3,468.95 | 3,395.05 | -0.27% | 20.68K | xx.xx | ||
890.00 | 910.00 | 884.70 | +0.80% | 153.66K | xx.xx | ||
570.80 | 589.00 | 568.00 | -1.59% | 295.09K | xx.xx | ||
2,019.65 | 2,048.00 | 2,005.00 | -0.09% | 44.77K | xx.xx | ||
328.95 | 332.85 | 326.70 | +0.63% | 2.92M | xx.xx | ||
250.15 | 252.35 | 246.50 | +0.68% | 1.68M | xx.xx | ||
1,078.85 | 1,100.00 | 1,065.00 | +1.41% | 498.19K | xx.xx | ||
395.00 | 399.00 | 385.35 | +0.86% | 1.95M | xx.xx | ||
223.59 | 226.90 | 213.01 | +4.46% | 677.98K | xx.xx | ||
2,269.45 | 2,291.95 | 2,242.45 | +1.49% | 658.46K | xx.xx | ||
1,752.00 | 1,782.40 | 1,743.30 | +0.13% | 469.63K | xx.xx | ||
694.00 | 711.00 | 673.05 | +2.73% | 403.58K | xx.xx | ||
740.00 | 756.95 | 739.35 | -1.78% | 338.46K | xx.xx | ||
606.40 | 615.95 | 602.35 | -0.29% | 260.49K | xx.xx | ||
7,649.15 | 7,669.00 | 7,530.35 | +1.14% | 13.63K | xx.xx | ||
478.00 | 483.00 | 476.40 | -0.17% | 594.82K | xx.xx | ||
387.00 | 395.80 | 383.25 | +1.10% | 1.92M | xx.xx | ||
1,558.00 | 1,565.90 | 1,533.25 | +1.21% | 425.11K | xx.xx | ||
2,720.00 | 2,722.50 | 2,681.00 | +0.30% | 85.2K | xx.xx | ||
1,049.50 | 1,050.00 | 994.50 | +5.06% | 1.33M | xx.xx | ||
815.00 | 839.50 | 814.00 | -3.10% | 735.15K | xx.xx | ||
8,376.00 | 8,740.00 | 8,235.00 | -1.60% | 172.77K | xx.xx | ||
2,413.70 | 2,441.40 | 2,388.00 | +0.11% | 450.09K | xx.xx | ||
461.00 | 466.80 | 460.15 | -0.31% | 559.55K | xx.xx | ||
4,829.00 | 5,039.70 | 4,721.45 | +0.06% | 531.18K | xx.xx | ||
550.15 | 555.20 | 545.00 | +0.31% | 437.45K | xx.xx | ||
667.75 | 671.00 | 661.45 | +0.26% | 1.96M | xx.xx | ||
2,378.60 | 2,425.00 | 2,368.10 | -1.72% | 49.66K | xx.xx | ||
2,224.25 | 2,267.50 | 2,220.00 | -0.96% | 50.87K | xx.xx | ||
1,886.90 | 1,900.00 | 1,857.70 | -0.78% | 324.82K | xx.xx | ||
2,056.00 | 2,099.00 | 2,030.50 | -0.31% | 228.31K | xx.xx | ||
490.80 | 498.00 | 448.10 | +10.02% | 14.73M | xx.xx | ||
851.95 | 865.00 | 847.00 | -0.86% | 196.85K | xx.xx | ||
456.65 | 459.00 | 450.35 | +1.48% | 625.05K | xx.xx | ||
2,546.95 | 2,555.00 | 2,525.00 | +0.30% | 78.86K | xx.xx | ||
308.95 | 312.80 | 289.50 | +7.76% | 8.45M | xx.xx | ||
304.85 | 312.90 | 303.10 | -0.36% | 1.33M | xx.xx | ||
594.80 | 614.00 | 592.65 | -2.28% | 459.73K | xx.xx | ||
146.02 | 149.39 | 143.51 | -0.20% | 5.9M | xx.xx | ||
474.00 | 483.80 | 470.65 | -1.37% | 1.19M | xx.xx | ||
1,019.80 | 1,038.70 | 1,015.50 | +0.21% | 702.19K | xx.xx | ||
706.00 | 709.30 | 696.75 | +1.35% | 824.62K | xx.xx | ||
78.13 | 78.30 | 77.38 | +0.86% | 35.97M | xx.xx | ||
4,271.40 | 4,334.00 | 4,260.25 | -0.73% | 1.24M | xx.xx | ||
5,101.95 | 5,134.60 | 5,033.00 | +0.24% | 77.85K | xx.xx | ||
2,755.00 | 2,799.90 | 2,716.60 | -0.82% | 236.44K | xx.xx | ||
1,238.00 | 1,252.65 | 1,227.20 | +0.93% | 309.38K | xx.xx | ||
425.10 | 429.00 | 421.20 | +0.01% | 2.45M | xx.xx | ||
352.50 | 353.00 | 344.05 | +0.46% | 2.47M | xx.xx | ||
1,465.85 | 1,479.00 | 1,455.00 | +0.31% | 439.16K | xx.xx | ||
618.00 | 624.05 | 614.00 | -0.21% | 74K | xx.xx | ||
5,032.55 | 5,070.20 | 4,995.25 | -0.29% | 277.99K | xx.xx | ||
257.45 | 261.40 | 256.85 | -0.92% | 3.41M | xx.xx | ||
613.70 | 622.00 | 594.00 | +2.94% | 2.95M | xx.xx | ||
4,845.80 | 4,897.10 | 4,830.20 | -1.21% | 188.12K | xx.xx | ||
2,694.10 | 3,061.30 | 2,555.00 | +5.61% | 987.03K | xx.xx | ||
832.95 | 847.85 | 815.00 | +0.08% | 1.18M | xx.xx | ||
1,639.25 | 1,650.00 | 1,574.55 | +3.85% | 3.25M | xx.xx | ||
434.60 | 441.75 | 434.05 | -1.11% | 1.18M | xx.xx | ||
2,752.90 | 2,777.75 | 2,701.75 | +0.61% | 523.74K | xx.xx | ||
4,739.95 | 4,759.95 | 4,671.05 | +1.79% | 258.88K | xx.xx | ||
282.55 | 286.70 | 275.55 | +1.27% | 15.51M | xx.xx | ||
2,115.00 | 2,139.80 | 2,095.65 | +0.62% | 766.68K | xx.xx | ||
1,008.80 | 1,030.90 | 1,001.00 | -1.41% | 103.2K | xx.xx | ||
1,359.80 | 1,427.70 | 1,353.05 | -0.82% | 1.3M | xx.xx | ||
661.20 | 673.15 | 658.00 | -1.04% | 2.85M | xx.xx | ||
2,122.35 | 2,175.00 | 1,981.00 | +5.76% | 12.07M | xx.xx | ||
11,240.00 | 11,458.90 | 10,864.85 | +3.54% | 1.26M | xx.xx | ||
1,730.90 | 1,766.95 | 1,641.00 | +4.10% | 5.53M | xx.xx | ||
1,469.90 | 1,473.75 | 1,440.60 | +1.38% | 856.72K | xx.xx | ||
393.70 | 413.70 | 391.20 | +0.85% | 3.87M | xx.xx | ||
179.67 | 182.55 | 176.00 | +0.80% | 20.58M | xx.xx | ||
646.95 | 656.00 | 642.25 | +0.98% | 636.88K | xx.xx | ||
244.15 | 253.58 | 242.05 | +0.98% | 3.64M | xx.xx | ||
598.35 | 601.80 | 594.05 | +0.82% | 7.31M | xx.xx | ||
4,307.00 | 4,320.00 | 4,180.05 | +1.65% | 458.65K | xx.xx | ||
4,038.50 | 4,211.90 | 4,014.10 | -0.62% | 159.24K | xx.xx | ||
358.10 | 364.15 | 356.50 | -1.32% | 699.19K | xx.xx | ||
5,200.55 | 5,260.00 | 5,103.75 | +1.98% | 6.32M | xx.xx | ||
194.34 | 195.90 | 193.53 | +0.06% | 5.13M | xx.xx | ||
1,582.80 | 1,617.30 | 1,473.00 | +6.15% | 9.95M | xx.xx | ||
714.80 | 722.50 | 711.10 | -0.42% | 195.69K | xx.xx | ||
149.40 | 150.95 | 144.18 | +3.30% | 6.97M | xx.xx | ||
1,357.95 | 1,383.95 | 1,340.00 | +1.29% | 170.29K | xx.xx | ||
681.30 | 716.90 | 670.40 | +1.51% | 2.05M | xx.xx | ||
1,806.30 | 1,825.00 | 1,787.05 | +0.49% | 1.15M | xx.xx | ||
705.20 | 721.80 | 689.75 | +3.80% | 5.1M | xx.xx | ||
4,671.00 | 4,735.00 | 4,662.55 | -0.56% | 49.84K | xx.xx | ||
4,014.40 | 4,025.00 | 3,955.05 | +0.46% | 394K | xx.xx | ||
1,475.20 | 1,493.90 | 1,468.30 | -0.50% | 230.03K | xx.xx | ||
269.00 | 271.75 | 265.05 | +0.43% | 7.92M | xx.xx | ||
1,630.00 | 1,686.95 | 1,526.00 | +6.19% | 11.89M | xx.xx | ||
1,853.80 | 1,868.00 | 1,825.00 | +0.88% | 217.52K | xx.xx | ||
946.50 | 960.00 | 942.20 | +0.07% | 783.23K | xx.xx | ||
826.40 | 864.80 | 819.90 | +0.15% | 376.5K | xx.xx | ||
390.20 | 393.50 | 386.55 | +0.01% | 12.32M | xx.xx | ||
1,957.00 | 1,991.95 | 1,953.10 | -1.67% | 181.62K | xx.xx | ||
7,079.90 | 7,140.00 | 7,000.25 | +0.46% | 408.81K | xx.xx | ||
1,478.90 | 1,498.90 | 1,472.55 | -0.57% | 618.93K | xx.xx | ||
1,254.90 | 1,264.95 | 1,242.20 | +0.30% | 172.59K | xx.xx | ||
751.95 | 769.80 | 748.00 | -0.41% | 597.86K | xx.xx | ||
1,017.10 | 1,027.70 | 1,014.65 | -0.04% | 1.51M | xx.xx | ||
49.99 | 50.10 | 49.43 | +0.83% | 7.23M | xx.xx | ||
342.95 | 350.45 | 339.80 | -0.67% | 517.27K | xx.xx | ||
801.65 | 807.00 | 780.55 | +2.49% | 503.71K | xx.xx | ||
689.90 | 699.95 | 684.25 | -0.87% | 177.35K | xx.xx | ||
497.55 | 503.95 | 488.10 | +1.77% | 727.53K | xx.xx | ||
728.50 | 733.25 | 720.80 | +0.20% | 1.22M | xx.xx | ||
721.75 | 728.00 | 686.00 | +8.05% | 1.11M | xx.xx | ||
500.10 | 508.00 | 499.00 | -1.18% | 274.96K | xx.xx | ||
11,089.90 | 11,190.00 | 10,830.85 | +2.39% | 102.92K | xx.xx | ||
2,580.00 | 2,596.95 | 2,556.40 | +0.34% | 71.02K | xx.xx | ||
2,080.00 | 2,115.50 | 2,052.00 | +1.72% | 278.7K | xx.xx | ||
804.00 | 813.50 | 802.15 | -0.64% | 196.91K | xx.xx | ||
927.90 | 936.40 | 893.05 | +4.25% | 3.46M | xx.xx | ||
882.00 | 898.75 | 880.00 | -1.39% | 474.36K | xx.xx | ||
1,530.00 | 1,548.70 | 1,525.55 | -0.38% | 28.91K | xx.xx | ||
2,599.50 | 2,650.65 | 2,596.05 | -1.11% | 282.36K | xx.xx | ||
3,579.95 | 3,663.20 | 3,563.25 | -2.33% | 188.5K | xx.xx | ||
3,877.55 | 3,990.00 | 3,355.00 | +14.39% | 13.99M | xx.xx | ||
1,001.05 | 1,012.20 | 987.30 | +1.20% | 297.94K | xx.xx | ||
101.79 | 102.74 | 100.45 | +1.58% | 6.92M | xx.xx | ||
1,845.95 | 1,880.90 | 1,831.65 | -0.53% | 80.42K | xx.xx | ||
111.13 | 113.61 | 105.50 | +3.98% | 9.59M | xx.xx | ||
174.80 | 176.60 | 173.20 | -0.19% | 28.36M | xx.xx | ||
1,375.00 | 1,384.60 | 1,366.00 | +0.47% | 44.77K | xx.xx | ||
1,072.30 | 1,084.55 | 1,020.00 | +4.91% | 842.09K | xx.xx | ||
420.65 | 427.00 | 413.55 | +0.83% | 3.83M | xx.xx | ||
1,862.80 | 1,897.00 | 1,815.00 | +2.35% | 1.01M | xx.xx | ||
42.26 | 42.50 | 42.13 | -0.17% | 5.35M | xx.xx | ||
251.40 | 255.45 | 250.50 | -1.42% | 598.54K | xx.xx | ||
399.55 | 404.90 | 398.40 | +0.29% | 1.26M | xx.xx | ||
508.50 | 521.90 | 506.10 | -1.37% | 135.53K | xx.xx | ||
788.10 | 794.90 | 781.30 | +0.54% | 135.21K | xx.xx | ||
4,713.10 | 4,755.40 | 4,399.00 | +6.69% | 384.86K | xx.xx | ||
1,555.00 | 1,588.90 | 1,523.40 | +1.06% | 1.14M | xx.xx | ||
653.25 | 655.25 | 644.00 | +0.90% | 667.86K | xx.xx | ||
648.30 | 654.90 | 640.15 | -0.55% | 1.7M | xx.xx | ||
2,027.00 | 2,051.90 | 2,010.25 | +1.02% | 158.55K | xx.xx | ||
186.24 | 186.60 | 184.05 | +0.70% | 29.8M | xx.xx | ||
1,350.25 | 1,380.00 | 1,348.00 | -1.50% | 99.57K | xx.xx | ||
854.30 | 871.00 | 850.00 | -0.44% | 49.09K | xx.xx | ||
349.70 | 353.25 | 344.30 | +1.54% | 3.15M | xx.xx | ||
366.00 | 374.90 | 348.00 | +5.20% | 2.22M | xx.xx | ||
178.90 | 180.00 | 177.01 | -0.60% | 1.66M | xx.xx | ||
621.50 | 633.90 | 562.75 | +11.81% | 6.6M | xx.xx | ||
793.50 | 831.95 | 776.65 | -1.65% | 292.32K | xx.xx | ||
1,371.00 | 1,378.70 | 1,304.90 | +4.13% | 1.47M | xx.xx | ||
423.60 | 440.50 | 422.15 | -1.04% | 5.49M | xx.xx | ||
1,507.75 | 1,514.95 | 1,492.70 | -0.03% | 20.58K | xx.xx | ||
170.28 | 175.45 | 163.60 | +1.95% | 17.86M | xx.xx | ||
504.50 | 513.90 | 502.00 | -1.54% | 170.65K | xx.xx | ||
528.60 | 529.90 | 517.35 | +2.26% | 847.87K | xx.xx | ||
1,962.00 | 1,994.90 | 1,955.00 | -0.39% | 63.1K | xx.xx | ||
695.95 | 700.00 | 691.25 | -0.33% | 117.03K | xx.xx | ||
2,933.00 | 2,964.90 | 2,741.00 | +7.30% | 1.64M | xx.xx | ||
1,149.95 | 1,159.00 | 1,130.25 | +1.89% | 624.51K | xx.xx | ||
3,995.65 | 4,000.00 | 3,943.90 | +1.38% | 18.17K | xx.xx | ||
344.40 | 348.70 | 343.00 | +0.03% | 1.07M | xx.xx | ||
1,146.00 | 1,167.00 | 1,140.00 | -0.20% | 181.1K | xx.xx | ||
73.98 | 76.64 | 72.66 | +1.87% | 33.89M | xx.xx | ||
1,311.00 | 1,326.50 | 1,300.00 | +0.23% | 245.72K | xx.xx | ||
280.50 | 285.70 | 279.95 | -1.32% | 687.88K | xx.xx | ||
1,066.85 | 1,071.70 | 1,002.45 | +6.44% | 12.5M | xx.xx | ||
405.90 | 411.00 | 393.05 | +3.18% | 4.06M | xx.xx | ||
854.90 | 872.00 | 851.10 | -0.55% | 57.35K | xx.xx | ||
466.20 | 480.00 | 461.75 | -0.05% | 413.35K | xx.xx | ||
469.35 | 474.00 | 467.10 | -0.02% | 80.41K | xx.xx | ||
157.36 | 158.00 | 152.90 | +2.58% | 3.99M | xx.xx | ||
725.55 | 739.40 | 708.15 | +1.51% | 840.93K | xx.xx | ||
3,786.70 | 3,815.85 | 3,730.35 | +1.76% | 319.5K | xx.xx | ||
805.00 | 823.70 | 797.05 | +1.00% | 550.83K | xx.xx | ||
672.80 | 680.95 | 648.00 | +2.10% | 800.97K | xx.xx | ||
1,354.00 | 1,375.00 | 1,284.60 | +6.00% | 1.19M | xx.xx | ||
715.55 | 738.00 | 709.55 | -0.59% | 346.06K | xx.xx | ||
59.60 | 60.56 | 59.30 | -0.33% | 8.3M | xx.xx | ||
1,354.05 | 1,374.00 | 1,299.20 | +2.43% | 1.35M | xx.xx | ||
2,230.00 | 2,275.40 | 2,227.65 | -0.46% | 373.82K | xx.xx | ||
1,037.00 | 1,049.50 | 1,036.85 | -1.15% | 1.14M | xx.xx | ||
723.40 | 730.00 | 718.00 | +0.39% | 169.84K | xx.xx | ||
86.19 | 86.59 | 85.00 | +1.29% | 1.62M | xx.xx | ||
1,527.00 | 1,545.90 | 1,441.40 | +5.70% | 221.58K | xx.xx | ||
174.90 | 178.00 | 174.15 | -0.01% | 1.64M | xx.xx | ||
357.00 | 362.75 | 356.10 | -1.05% | 19.82M | xx.xx | ||
1,757.00 | 1,799.00 | 1,750.20 | +0.10% | 147.72K | xx.xx | ||
300.40 | 308.80 | 290.95 | +3.43% | 11.6M | xx.xx | ||
5,065.00 | 5,151.60 | 5,030.00 | -0.43% | 26.86K | xx.xx | ||
872.75 | 884.90 | 864.10 | -0.58% | 193.46K | xx.xx | ||
429.70 | 436.95 | 424.30 | -1.21% | 629.75K | xx.xx | ||
1,923.25 | 1,934.55 | 1,886.00 | +1.32% | 48.96K | xx.xx | ||
1,190.55 | 1,214.15 | 1,182.65 | -0.80% | 37.94K | xx.xx |