Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.50 | 13.55 | 13.80 | 13.45 | -0.37% | 362.88M | 13.50-0.37% | 19:59:59 | |
NHPC NHPC Ltd | 105.85 | 103.10 | 107.65 | 103.00 | +2.67% | 162.33M | 105.85+2.67% | 19:59:59 | |
YESB Yes Bank Ltd | 23.00 | 23.25 | 23.40 | 22.75 | -1.08% | 155.09M | 23.00-1.08% | 20:00:03 | |
IRBI IRB Infrastructure Developers Ltd | 73.50 | 69.30 | 74.40 | 68.35 | +6.06% | 125.69M | 73.50+6.06% | 19:59:59 | |
INID Indian Railway Finance Corp | 175.95 | 179.45 | 183.70 | 173.00 | -1.95% | 93.35M | 175.95-1.95% | 19:59:59 |
Name | Price |
---|---|
PNCI PNC Infratech | 517.80+59.95+13.09% |
FNXC Finolex Cables | 1,170.00+111.80+10.57% |
GENA General Insurance India | 379.50+34.80+10.10% |
BEML BEML | 4,550.00+372.50+8.92% |
JBMA JBM Auto | 1,934.20+126.60+7.00% |
Name | Price |
---|---|
GSFC Gujarat State Fertilizers | 222.00-19.25-7.98% |
GLOH Global Health | 1,240.45-94.75-7.10% |
MHSM Maharashtra Seamless | 753.10-55.85-6.90% |
RAIB Rainbow Children's Medicare | 1,255.00-72.90-5.49% |
BHEL Bharat Heavy Electricals | 302.40-16.80-5.26% |